CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $82.7400 One month high (close): $101.5300

CVX Daily Change: -4.18% Daily StdDev 2.95% CVX EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $82.74(-4.18%)

Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -1.01%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	12	89.08	87.17	86.57(-0.28)	85.58(-0.41)	84.73(-0.62)	83.6	-2.1	-11	53(5.3)	-50	[-10]	[-32]	[-5]	-101	-130	DT	-0.8	HoldShort	(-6)	-21	5	-5	-20	-2.1,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.58(hourly_sma_10 2.37%) 86.57(hourly_sma_20 3.55%) 87.17(daily_ema_10 4.27%) 89.08(daily_ema_20 6.56%)

2	Jul/9	11	89.08	87.17	86.81(-0.29)	85.93(-0.39)	85.26(-0.63)	83.4	-2.2	-11	48(9.1)	-50	[-10]	[-32]	[-22]	-118	-170	DT	-1.5	HoldShort	(-6)	-21	-26	-19	-20	-2.7,0	30
3	Jul/9	10	89.08	87.17	87.06(-0.22)	86.27(-0.32)	85.8(-0.43)	84.47	-1.8	-11	39(4.7)	-50	[-8]	[-23]	[-17]	-108	-110	DT	-1.3	HoldShort	(-5)	-15	-27	-9	-20	-2.6,7	30
4	Jul/9	9	89.08	87.17	87.25(-0.18)	86.55(-0.23)	86.17(-0.15)	85.61	-1.3	-11	34(-1.6)	-50	[-6]	[-12]	[-10]	-86	44	DT	-0.6	HoldShort?	(-3)	-5	-23	2	-20	-1.8,9	30
5	Jul/8	15	89.81	87.71	87.41(-0.17)	86.75(-0.14)	86.3(-0.16)	86.58	-1.2	-11	36(1.9)	-50	[-6]	[-11]	[5]	-62	130	DP	0.3	OpenShort?	(-3)	-5	9	7	17	-0.9,11	37

6	Jul/8	14	89.81	87.71	87.56(-0.14)	86.87(-0.19)	86.44(-0.2)	86.22	-1.3	-11	34(0.2)	-50	[-5]	[-13]	[0]	-82	1	DT	-0.2	HoldShort	(-4)	-7	3	2	-12	-1.4,3	37
7	Jul/8	13	89.81	87.71	87.68(-0.17)	87.03(-0.16)	86.61(-0.14)	86.11	-1.3	-11	34(1.5)	-50	[-6]	[-10]	[-7]	-92	44	DT	-0.5	OpenShort	(-3)	-5	-5	-10	-20	-1.7,1	37
8	Jul/8	12	89.81	87.71	87.83(-0.15)	87.17(-0.1)	86.73(-0.23)	86.33	-1.3	-11	32(1.2)	-50	[-5]	[-12]	[-4]	-83	-14	DT	-0.4	OpenShort	(-3)	-8	2	-2	-20	-1.7,10	37
9	Jul/8	11	89.81	87.71	87.96(-0.17)	87.25(-0.24)	86.93(-0.31)	86.25	-1.3	-11	31(2.8)	-50	[-6]	[-18]	[-10]	-87	-39	DT	-0.8	OpenShort	(-3)	-11	-24	1	-20	-2,13	37
10	Jul/8	10	89.81	87.71	88.11(-0.09)	87.46(-0.11)	87.2(-0.12)	87.27	-0.9	-11	28(-0.5)	-50	[-3]	[-8]	[3]	-63	2	DP	0.1	OpenShort	(-2)	-4	4	4	8	-1.1,15	37

11	Jul/8	9	89.81	87.71	88.19(-0.13)	87.56(-0.15)	87.3(-0.18)	87.1	-1	-11	29(-1.5)	-50	[-5]	[-11]	[2]	-78	26	DP	-0.3	OpenShort?	(-2)	-6	9	-6	-3	-1.4,7	37
12	Jul/7	15	90.53	88.2	88.3(-0.19)	87.69(-0.18)	87.45(-0.18)	86.72	-1	-12	30(9.3)	-50	[-7]	[-12]	[-9]	-90	64	DT	-0.9	OpenShort?	(-3)	-6	-14	-11	-20	-1.9,8	32
13	Jul/7	14	90.53	88.2	88.47(-0.04)	87.85(-0.11)	87.61(0.03)	87.3	-0.9	-12	21(1.1)	-50	[-1]	[-3]	[-4]	-74	-52	DT	-0.4	OpenShort	(-3)	1	-7	-4	-17	-1.6,16	32
14	Jul/7	13	90.53	88.2	88.5(-0.03)	87.95(-0.14)	87.58(-0.16)	87.6	-0.8	-12	20(0.7)	-50	[-1]	[-9]	[-0]	-59	-115	DT	0	OpenShort	(-0)	-5	-5	7	-1	-1.3,24	32
15	Jul/7	12	90.53	88.2	88.53(-0.02)	88.07(-0.21)	87.72(-0.11)	87.8	-0.8	-12	19(0.4)	-40	[-1]	[-9]	[4]	-56	-90	DP	0.1	OpenShort	(-0)	-4	-1	14	20	-1.1,22	32

16	Jul/7	11	90.53	88.2	88.55(-0.02)	88.26(-0.08)	87.81(-0.14)	87.85	-0.7	-12	19(0.5)	-45	[-1]	[-8]	[1]	-61	-104	DP	0.1	OpenShort	(-0)	-5	8	-2	-15	-1,14	32
17	Jul/7	10	90.53	88.2	88.57(-0.05)	88.33(-0.18)	87.94(-0.17)	87.49	-0.8	-12	18(0.5)	-50	[-2]	[-11]	[-1]	-80	-105	DT	-0.7	HoldShort	(-1)	-6	8	-8	-20	-1.6,10	32
18	Jul/7	9	90.53	88.2	88.61(-0.13)	88.49(-0.21)	88.09(-0.25)	87.16	-0.9	-12	18(0.4)	-50	[-4]	[-14]	[-17]	-99	-53	DT	-1.5	HoldShort?	(-2)	-8	-27	-16	-20	-2.3,9	32
19	Jul/6	15	91.34	88.72	88.73(-0.1)	88.67(-0.09)	88.31(-0.13)	88.32	-0.7	-11	17(3.1)	-50	[-3]	[-7]	[-1]	-55	58	DT	0	OpenShort?	(-1)	-4	2	-2	-9	-0.7,13	44
20	Jul/6	14	91.34	88.72	88.82(-0.05)	88.75(-0.08)	88.42(-0.31)	88.25	-0.7	-11	14(0.2)	-50	[-2]	[-13]	[-5]	-57	-104	DT	-0.3	OpenShort	(-2)	-10	-5	-9	-20	-0.9,16	44

21	Jul/6	13	91.34	88.72	88.82(-0)	88.82(-0.1)	88.7(-0.03)	88.46	-0.7	-11	14(-0.8)	-50	[0]	[-3]	[-2]	-51	-64	DR	-0.4	OpenShort	(-1)	-1	4	-18	-5	-0.7,17	44
22	Jul/6	12	91.34	88.72	88.87(0.03)	88.91(-0.19)	88.73(-0.18)	88.29	-0.7	-11	15(-0.4)	-50	[1]	[-10]	[-5]	-50	-192	DR	-0.7	OpenShort	(-0)	-6	1	-28	-12	-0.9,23	44
23	Jul/6	11	91.34	88.72	88.85(0.02)	89.08(0.03)	88.89(-0.16)	88.25	-0.7	-11	15(-0.4)	-50	[1]	[-5]	[-11]	-29	-172	DR	-1	OpenShort	(0)	-5	-14	-6	-20	-0.9,44	44
24	Jul/6	10	91.34	88.72	88.83(0.05)	89.06(0.09)	89.03(-0.06)	88.87	-0.6	-11	15(-1.3)	-50	[2]	[-1]	[-9]	2	-107	DR	-0.2	OpenShort	(1)	-2	-17	-5	-20	0.1,49	44
25	Jul/6	9	91.34	88.72	88.78(0.12)	88.98(0.16)	89.08(0.15)	89.63	-0.4	-11	17(-1.5)	-20	[4]	[8]	[10]	33	-37	RG	0.7	Wait?	(2)	5	24	6	17	1.2,53	44

26	Jul/2	15	91.92	88.91	88.67(0.09)	88.84(0.04)	88.95(-0.16)	88.61	-0.7	-10	18(0.6)	-50	[3]	[-5]	[-8]	-10	-224	DR	-0.4	OpenShort?	(1)	-5	-11	-13	-20	-0.1,43	41
27	Jul/2	14	91.92	88.91	88.59(0.09)	88.8(0.07)	89.09(-0.21)	89.07	-0.6	-10	18(0)	-40	[3]	[-6]	[0]	17	-175	RG	-0	Wait	(3)	-7	2	-7	7	0.6,52	41
28	Jul/2	13	91.92	88.91	88.51(0.06)	88.74(-0.05)	89.28(0.22)	88.99	-0.6	-10	18(0.1)	-35	[2]	[6]	[-0]	15	45	RG	-0.3	Wait	(2)	7	-3	-10	20	0.6,50	41
29	Jul/2	12	91.92	88.91	88.45(0.05)	88.79(-0.11)	89.08(0.22)	89.11	-0.6	-10	18(0.2)	-30	[2]	[5]	[4]	28	80	RG	0	Wait	(2)	7	4	-11	20	0.8,58	41
30	Jul/2	11	91.92	88.91	88.41(0.06)	88.89(-0.03)	88.88(0.17)	88.95	-0.6	-10	17(-0.1)	-35	[2]	[5]	[1]	39	36	RG	0.1	Wait	(1)	6	-9	19	10	0.7,71	41

31	Jul/2	10	91.92	88.91	88.36(0.1)	88.91(0.09)	88.73(0.25)	89.34	-0.5	-10	17(0.5)	-35	[3]	[9]	[-0]	45	51	RG	0.7	Wait	(2)	8	-15	19	16	1.2,65	41
32	Jul/2	9	91.92	88.91	88.28(0.13)	88.83(0.25)	88.51(0.35)	90	-0.4	-10	17(1.5)	10	[4]	[16]	[22]	60	122	RG	1.9	SmallShort?	(3)	11	47	21	20	2.2,55	41
33	Jul/1	15	92.32	89.25	88.17(0.05)	88.83(0)	88.2(-0.33)	88	-0.9	-10	15(-1.3)	-50	[2]	[-11]	[-7]	-19	-230	DR	-0.3	OpenShort?	(0)	-11	-3	-11	-20	-0.2,36	48
34	Jul/1	14	92.32	89.25	88.12(0.08)	88.61(0.03)	88.49(-0.46)	88.12	-0.9	-10	17(-1.1)	-50	[2]	[-14]	[-7]	-11	-283	DR	-0.5	OpenShort	(1)	-14	-2	-17	-20	0,39	48
35	Jul/1	13	92.32	89.25	88.05(0.09)	88.58(0.08)	88.9(-0.23)	88.19	-0.9	-10	18(-0.3)	-50	[3]	[-6]	[-9]	-3	-195	DR	-0.8	OpenShort	(2)	-7	-1	-30	-20	0.2,42	48

36	Jul/1	12	92.32	89.25	87.97(0.06)	88.51(0.15)	89.1(-0.06)	88.24	-0.9	-10	18(-0.8)	-50	[2]	[-0]	[-12]	13	-82	DR	-1	OpenShort	(2)	-2	-5	-37	-20	0.3,55	48
37	Jul/1	11	92.32	89.25	87.92(0.1)	88.38(0.11)	89.16(0.15)	88.44	-0.8	-10	19(-0.6)	-50	[3]	[6]	[-13]	40	-33	CR	-0.8	HoldShort	(2)	4	-23	-22	-20	0.6,75	48
38	Jul/1	10	92.32	89.25	87.83(0.16)	88.28(0.18)	89.02(0.34)	89.46	-0.6	-10	20(1.5)	-25	[5]	[13]	[-0]	88	82	RG	0.5	Wait	(3)	10	-16	2	20	1.8,93	48
39	Jul/1	9	92.32	89.25	87.69(0.17)	88.12(0.22)	88.72(0.51)	90.16	-0.5	-10	18(4.3)	15	[5]	[19]	[20]	123	222	UT	1.7	HoldLong?	(5)	15	22	26	20	2.9,100	48
40	Jun/30	15	92.8	89.64	87.54(0.09)	87.92(0.14)	88.27(0.4)	89.2	-0.8	-9	14(0.7)	-10	[3]	[14]	[14]	105	204	RG	1.4	SmallShort?	(3)	12	16	20	20	2.5,92	37

41	Jun/30	14	92.8	89.64	87.46(-0.02)	87.8(0.09)	87.92(0.36)	88.53	-0.9	-9	13(0.9)	-30	[-1]	[11]	[13]	82	276	UR	1	SmallShort	(1)	11	18	20	20	1.8,87	37
42	Jun/30	13	92.8	89.64	87.48(0.01)	87.8(0)	87.6(0.06)	87.77	-1.1	-9	12(-0.6)	-40	[0]	[1]	[2]	45	40	RG	0.3	Wait	(-1)	2	-4	19	0	0.5,82	37
43	Jun/30	12	92.8	89.64	87.47(-0.03)	87.72(0.09)	87.54(0.02)	87.95	-1	-9	13(-0.7)	-40	[-1]	[1]	[5]	46	103	UR	0.7	SmallShort	(0)	1	1	26	2	0.8,76	37
44	Jun/30	11	92.8	89.64	87.49(-0.04)	87.64(0.14)	87.52(-0.06)	87.9	-1.1	-9	13(-0.2)	-45	[-1]	[-1]	[3]	22	89	DP	0.6	OpenShort	(-0)	-2	10	5	-10	0.7,54	37
45	Jun/30	10	92.8	89.64	87.53(-0.03)	87.52(0.09)	87.58(-0.11)	87.46	-1.2	-9	14(-1.3)	-50	[-1]	[-3]	[0]	-13	-5	DT	-0.2	OpenShort	(-1)	-3	13	-12	-20	-0.1,40	37

46	Jun/30	9	92.8	89.64	87.56(-0.11)	87.44(-0.03)	87.68(-0.18)	86.93	-1.3	-9	15(0.4)	-50	[-3]	[-7]	[-11]	-32	23	DT	-1.1	OpenShort?	(-1)	-5	-13	-21	-20	-0.9,41	37
47	Jun/29	15	93.09	90.09	87.66(-0.01)	87.46(0.09)	87.83(-0.07)	87.49	-1.2	-9	15(-0.5)	-50	[-0]	[-2]	[-5]	6	-30	DT	-0.5	OpenShort?	(-2)	-2	-9	-3	-16	-0.3,63	30
48	Jun/29	14	93.09	90.09	87.67(-0.02)	87.38(0.14)	87.89(0.15)	87.86	-1.1	-9	15(-0.1)	-40	[-1]	[5]	[-0]	24	103	RG	-0	Wait	(0)	4	-7	8	9	0.3,66	30
49	Jun/29	13	93.09	90.09	87.67(0)	87.25(0.11)	87.76(0.35)	88.15	-1.1	-9	15(0.1)	-25	[0]	[11]	[6]	31	172	UR	0.6	SmallShort	(0)	10	4	10	20	0.7,63	30
50	Jun/29	12	93.09	90.09	87.67(0)	87.15(0.02)	87.46(0.3)	87.98	-1.1	-9	15(0)	-25	[0]	[8]	[8]	16	137	UR	0.8	SmallShort	(-0)	9	7	5	20	0.4,56	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI