YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $13.0500 One month high (close): $19.1700

YINN Daily Change: -1.93% Daily StdDev 6.08% YINN EMA_5_Trend: 6.29% 10Minute StdDev: $0

Latest Price : $18.8(-1.93%)

Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.29% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	15	14.78	15.86	18.51(0.28)	18.87(0.02)	18.75(-0.31)	18.8	2	15	23(-0.8)	50	[5]	[1]	[-1]	23	-208	CR	0.1	HoldShort?	(4)	-5	7	-5	-20	0.6,58	74
Daily Trend: % Up Forces: 18.87(hourly_sma_10 0.37%) Down Forces: Support Levels: 18.51(hourly_sma_20 -1.54%) 15.86(daily_ema_10 -15.64%) 14.78(daily_ema_20 -21.38%) Resistance Levels:

2	Jul/9	14	14.78	15.86	18.46(-0.04)	18.87(0.13)	18.81(-0.61)	18.72	1.9	15	24(-0.3)	25	[-1]	[-4]	[-10]	32	27	RG	-0.2	Wait	(4)	-10	-9	-4	-20	0.5,69	74
3	Jul/9	13	14.78	15.86	18.47(0.04)	18.85(0.16)	18.92(-0.17)	18.83	2	15	25(0.1)	50	[1]	[3]	[-4]	35	102	CR	-0.2	HoldShort	(-1)	-3	6	-14	-20	0.7,67	74
4	Jul/9	12	14.78	15.86	18.46(-0.02)	18.82(0.1)	18.95(-0.06)	18.76	1.9	15	24(0)	50	[-0]	[4]	[-2]	37	166	RG	-0.4	Wait	(0)	-1	9	-19	-20	0.6,72	74
5	Jul/9	11	14.78	15.86	18.46(-0.03)	18.8(0.55)	18.96(-0.15)	18.65	1.9	15	24(0)	10	[-1]	[7]	[-28]	43	94	RG	-0.6	Wait	(0)	-3	-36	-12	-20	0.4,83	74

6	Jul/9	10	14.78	15.86	18.47(0.1)	18.7(0.73)	18.99(0.35)	19.08	2.1	15	24(0.7)	50	[2]	[17]	[-7]	76	318	CR	0.2	OpenShort	(2)	6	-19	3	-15	1.2,96	74
7	Jul/9	9	14.78	15.86	18.45(0.19)	18.56(0.78)	18.92(0.81)	19.31	2.2	15	24(1.9)	50	[3]	[25]	[20]	93	482	UT	0.8	OpenLong?	(2)	13	29	13	20	1.8,98	74
8	Jul/8	15	14.55	15.35	18.41(0.1)	18.42(0.66)	18.77(0.44)	18.97	2.4	14	22(-1.8)	50	[2]	[18]	[14]	78	313	UT	0.4	HoldLong?	(3)	7	14	10	20	1.3,95	76
9	Jul/8	14	14.55	15.35	18.39(1.07)	18.3(0.44)	18.69(0.25)	18.8	2.3	14	24(-24.2)	50	[18]	[17]	[8]	67	-816	UT	0.3	OpenLong	(1)	4	2	9	20	1,92	76
10	Jul/8	13	14.55	15.35	18.19(1.06)	18.22(0.42)	18.64(1.27)	18.78	2.3	14	48(-13.8)	50	[17]	[34]	[12]	53	-441	UT	0.2	OpenLong	(19)	21	2	4	20	0.7,85	76

11	Jul/8	12	14.55	15.35	18(1.1)	18.14(0.5)	18.41(1.13)	18.76	2.3	14	62(-9.6)	50	[18]	[32]	[19]	47	-422	UT	0.3	OpenLong	(18)	19	21	2	20	0.7,79	76
12	Jul/8	11	14.55	15.35	17.8(1.03)	18.05(-0.2)	18.21(0.8)	18.52	2.2	14	71(-7.8)	50	[17]	[21]	[17]	40	-449	UT	0.2	OpenLong	(17)	13	-4	12	20	0.6,75	76
13	Jul/8	10	14.55	15.35	17.62(1.1)	18.09(-0.09)	18.07(0.89)	18.57	2.2	14	79(-6)	50	[18]	[23]	[18]	41	-365	UT	0.3	OpenLong	(18)	15	-1	3	20	0.7,73	76
14	Jul/8	9	14.55	15.35	17.43(1.08)	18.11(-0.09)	17.91(0.65)	18.58	2.2	14	85(-3.9)	50	[18]	[19]	[47]	40	-282	UT	0.4	OpenLong?	(18)	11	89	1	20	0.7,72	76
15	Jul/7	15	14.29	14.83	17.24(0.75)	18.13(-0.58)	17.8(-0.46)	17.6	2.3	10	89(-26)	50	[12]	[-6]	[-12]	4	-676	DR	-0.1	OpenShort?	(14)	-8	-14	-13	-20	0.2,49	74

16	Jul/7	14	14.29	14.83	17.11(1.24)	18.24(-0.53)	17.88(-0.09)	17.75	2.4	10	115(-11)	50	[21]	[3]	[-10]	33	-947	CR	-0.1	HoldShort	(13)	-2	-7	-4	-20	0.4,73	74
17	Jul/7	13	14.29	14.83	16.9(1.31)	18.34(-0.39)	17.9(-1.15)	17.83	2.4	10	126(-9)	50	[22]	[-13]	[-9]	38	-1116	DR	-0	OpenShort	(22)	-19	3	-5	-20	0.5,75	74
18	Jul/7	12	14.29	14.83	16.68(1.3)	18.41(-0.4)	18.11(-1.04)	17.8	2.4	10	135(-6.7)	45	[22]	[-12]	[-18]	42	-958	DR	-0.2	OpenShort	(22)	-17	-18	-6	-20	0.6,77	74
19	Jul/7	11	14.29	14.83	16.47(1.4)	18.48(1.7)	18.3(-0.86)	18	2.5	10	142(-4.3)	25	[23]	[9]	[-45]	45	-755	CR	-0.1	HoldShort	(22)	-14	-3	-13	-20	0.7,77	74
20	Jul/7	10	14.29	14.83	16.24(1.42)	18.17(1.77)	18.46(-0.7)	18.03	2.5	10	146(-2.8)	50	[24]	[13]	[-26]	54	-560	CR	-0.2	HoldShort	(24)	-12	19	-11	-20	0.8,84	74

21	Jul/7	9	14.29	14.83	16.01(1.31)	17.85(1.66)	18.59(-1)	17.82	2.4	10	149(-1.3)	25	[22]	[6]	[-58]	61	-499	CR	-0.4	HoldShort?	(23)	-17	-91	-11	-20	0.8,91	74
22	Jul/6	15	14.12	14.46	15.8(1.64)	17.56(2.39)	18.78(0.34)	18.89	3.8	12	150(-17.6)	50	[27]	[38]	[6]	85	338	UT	0	HoldLong?	(29)	6	11	-4	20	1.4,100	84
23	Jul/6	14	14.12	14.46	15.55(1.92)	17.15(2.38)	18.72(0.28)	18.76	3.7	12	168(5.2)	50	[33]	[39]	[10]	87	94	UT	0	OpenLong	(27)	5	-3	-7	20	1.5,99	84
24	Jul/6	13	14.12	14.46	15.26(1.94)	16.75(2.39)	18.67(4.41)	18.79	3.7	12	162(9.1)	50	[33]	[110]	[26]	93	1424	UT	0.1	OpenLong	(33)	75	9	-8	20	1.7,100	84
25	Jul/6	12	14.12	14.46	14.97(1.91)	16.36(2.33)	17.88(4.45)	18.69	3.6	12	153(12.5)	50	[33]	[110]	[32]	98	1631	UT	0.4	OpenLong	(31)	76	-6	-12	20	1.9,100	84

26	Jul/6	11	14.12	14.46	14.69(1.93)	15.99(3.39)	17.12(4.79)	18.76	3.7	12	141(18.7)	50	[33]	[125]	[44]	108	1990	UT	0.9	HoldLong	(33)	82	16	10	20	2.3,100	84
27	Jul/6	10	14.12	14.46	14.41(1.87)	15.47(3.46)	16.34(4.84)	18.58	3.5	12	122(24.7)	50	[32]	[126]	[56]	116	2185	UT	1.4	HoldLong	(33)	83	5	11	20	2.7,98	84
28	Jul/6	9	14.12	14.46	14.15(1.94)	14.95(3.46)	15.59(5.08)	18.52	3.5	12	97(39)	50	[33]	[130]	[209]	135	2379	UT	2.4	HoldLong?	(31)	87	393	17	20	3.5,97	84
29	Jul/2	15	13.86	13.87	13.88(0.6)	14.45(0.95)	14.84(0.02)	14.87	1.9	3	58(-74.8)	50	[10]	[12]	[-2]	78	80	CR	0	OpenShort?	(10)	0	0	-3	-13	1.3,95	65
30	Jul/2	14	13.86	13.87	13.8(0.54)	14.31(0.98)	14.84(-0.11)	14.87	1.9	3	133(7.5)	50	[11]	[12]	[4]	82	50	UT	0	OpenLong	(11)	-2	1	-5	20	1.5,94	65

31	Jul/2	13	13.86	13.87	13.73(0.54)	14.17(0.88)	14.86(1.83)	14.86	1.9	3	126(9.3)	50	[11]	[51]	[14]	85	714	UT	0	OpenLong	(8)	38	5	-8	20	1.7,92	65
32	Jul/2	12	13.86	13.87	13.66(0.51)	14.05(0.79)	14.59(1.89)	14.81	1.8	3	116(10.8)	50	[11]	[51]	[15]	87	790	UT	0.3	OpenLong	(8)	39	4	-12	20	1.8,92	65
33	Jul/2	11	13.86	13.87	13.59(0.46)	13.94(1.3)	14.32(1.83)	14.77	1.7	3	106(12.7)	50	[10]	[55]	[13]	98	864	UT	0.8	OpenLong	(8)	38	-11	19	20	2.1,95	65
34	Jul/2	10	13.86	13.87	13.53(0.54)	13.76(1.32)	14.06(1.95)	14.87	1.9	3	93(19.5)	50	[11]	[58]	[22]	108	922	UT	1.6	HoldLong	(8)	40	-10	28	20	2.7,90	65
35	Jul/2	9	13.86	13.87	13.46(0.6)	13.58(1.4)	13.79(2.24)	14.96	2	3	73(37.4)	50	[12]	[65]	[96]	123	1060	UT	3	HoldLong?	(10)	46	167	31	20	3.8,78	65

36	Jul/1	15	13.81	13.74	13.38(0.1)	13.39(0.25)	13.49(-0.08)	13.55	-0.5	-2	36(-1.5)	5	[2]	[1]	[7]	40	-26	RG	0.3	Wait?	(1)	-2	12	2	20	0.9,67	59
37	Jul/1	14	13.81	13.74	13.37(-0.02)	13.36(0.15)	13.5(-0.44)	13.45	-0.7	-2	38(-0.8)	-20	[-0]	[-8]	[-2]	25	-59	DT	-0.3	OpenShort	(1)	-9	-5	-5	7	0.4,65	59
38	Jul/1	13	13.81	13.74	13.37(-0.07)	13.34(0.21)	13.56(0.74)	13.49	-0.6	-2	38(-1.2)	-15	[-1]	[17]	[1]	30	414	UR	-0.4	SmallShort	(-1)	15	-2	-2	20	0.6,65	59
39	Jul/1	12	13.81	13.74	13.38(-0.04)	13.31(0.22)	13.46(0.66)	13.51	-0.6	-2	40(-1.3)	0	[-1]	[15]	[8]	35	362	UR	0.2	SmallShort	(0)	14	7	3	20	0.6,70	59
40	Jul/1	11	13.81	13.74	13.39(-0.02)	13.28(-0.01)	13.37(0.54)	13.45	-0.7	-2	41(-0.9)	10	[-0]	[11]	[8]	39	240	UR	0.4	SmallShort	(-1)	11	-19	46	20	0.3,81	59

41	Jul/1	10	13.81	13.74	13.39(-0.02)	13.28(0.1)	13.3(0.65)	13.61	-0.4	-2	42(0.1)	10	[-0]	[14]	[13]	36	391	UR	1.5	SmallShort	(0)	13	-16	45	20	1,61	59
42	Jul/1	9	13.81	13.74	13.39(0.05)	13.27(0.21)	13.21(0.69)	13.75	-0.1	-2	42(2.3)	20	[1]	[16]	[57]	26	426	UT	2.5	OpenLong?	(0)	14	94	39	20	1.7,33	59
43	Jun/30	15	13.85	13.75	13.38(-0.29)	13.24(-0.41)	13.12(-0.34)	12.99	-1.7	-2	39(1.1)	-45	[-6]	[-13]	[-11]	-98	-28	DT	-0.6	OpenShort?	(-4)	-7	-9	-5	-20	-1.9,0	35
44	Jun/30	14	13.85	13.75	13.42(-0.31)	13.29(-0.32)	13.16(-0.22)	13.06	-1.6	-2	38(-1.9)	-35	[-6]	[-9]	[-5]	-98	42	DT	-0.5	HoldShort	(-4)	-4	-2	-8	-20	-1.9,0	35
45	Jun/30	13	13.85	13.75	13.46(-0.26)	13.33(-0.27)	13.19(-0.56)	13.08	-1.5	-2	40(2.1)	-50	[-5]	[-15]	[-14]	-92	-130	DT	-0.5	OpenShort	(-5)	-11	-13	-3	-20	-1.9,6	35

46	Jun/30	12	13.85	13.75	13.5(-0.18)	13.37(-0.05)	13.26(-0.45)	13.19	-1.3	-2	38(0.9)	-30	[-4]	[-11]	[-8]	-82	-143	DT	-0.4	HoldShort	(-4)	-9	-11	1	-20	-1.6,8	35
47	Jun/30	11	13.85	13.75	13.52(-0.25)	13.38(-0.18)	13.32(-0.34)	13.28	-1.1	-2	37(-1)	-35	[-5]	[-10]	[-1]	-75	20	DT	-0.2	HoldShort	(-4)	-7	8	-12	-20	-1.3,8	35
48	Jun/30	10	13.85	13.75	13.55(-0.26)	13.4(-0.34)	13.37(-0.4)	13.21	-1.3	-2	38(1.4)	-35	[-5]	[-13]	[-6]	-84	-57	DT	-0.8	OpenShort	(-4)	-8	2	-28	-20	-1.8,11	35
49	Jun/30	9	13.85	13.75	13.59(-0.25)	13.45(-0.3)	13.42(-0.41)	13.19	-1.3	-2	37(1.3)	-50	[-5]	[-13]	[-22]	-86	-109	DT	-1.3	OpenShort?	(-5)	-8	-32	-29	-20	-2.2,19	35
50	Jun/29	15	13.89	13.79	13.62(-0.12)	13.49(-0.11)	13.48(0.08)	13.46	-0.8	-1	35(1.4)	-5	[-2]	[0]	[0]	-38	55	RG	-0.1	Wait?	(-2)	2	0	-13	20	-0.9,35	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI