XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $47.6800 One month high (close): $66.6100

XOP Daily Change: -5.23% Daily StdDev 4.69% XOP EMA_5_Trend: -1.16% 10Minute StdDev: $1.1791

Latest Price : $47.68(-5.23%)

Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.72%(30%) Avg negative next hour return: -6.29%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	11	53.47	50.75	50.67(-0.32)	49.91(-0.48)	49.57(-0.66)	48.35	-1.5	-13	27(4.2)	-50	[-7]	[-23]	[-25]	-113	-291	DT	-1.3	HoldShort	(-7)	-14	-38	-17	-20	-2.5,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.91(hourly_sma_10 3.23%) 50.67(hourly_sma_20 4.8%) 50.75(daily_ema_10 4.96%) 53.47(daily_ema_20 10.59%)

2	Jul/9	10	53.47	50.75	50.83(-0.25)	50.15(-0.37)	49.9(-0.31)	49.31	-1.2	-13	23(1.5)	-50	[-5]	[-14]	[-11]	-93	-110	DT	-0.8	OpenShort	(-5)	-7	-20	-4	-20	-2,7	26
3	Jul/9	9	53.47	50.75	50.96(-0.27)	50.34(-0.29)	50.06(-0.02)	49.83	-1.1	-13	21(-0.9)	-50	[-6]	[-7]	[-7]	-81	72	DT	-0.3	HoldShort?	(-4)	-0	-21	1	-8	-1.6,9	26
4	Jul/8	15	54.17	51.13	51.1(-0.26)	50.49(-0.19)	50.07(-0.09)	50.37	-1.1	-15	22(-1.7)	-50	[-6]	[-8]	[9]	-62	116	DP	0.4	OpenShort?	(-4)	-2	15	9	20	-1,13	30
5	Jul/8	14	54.17	51.13	51.23(-0.22)	50.59(-0.3)	50.12(-0.27)	49.98	-1.2	-15	24(0.7)	-50	[-5]	[-12]	[-0]	-82	-71	DT	-0.2	HoldShort	(-6)	-6	-1	9	-20	-1.5,6	30

6	Jul/8	13	54.17	51.13	51.34(-0.24)	50.74(-0.26)	50.26(-0.29)	50	-1.2	-15	23(0.8)	-50	[-5]	[-13]	[-5]	-85	-75	DT	-0.3	HoldShort	(-4)	-6	-4	3	-20	-1.6,5	30
7	Jul/8	12	54.17	51.13	51.46(-0.21)	50.87(-0.19)	50.41(-0.41)	50.1	-1.1	-15	22(1.4)	-50	[-5]	[-14]	[-2]	-90	-142	DT	-0.4	OpenShort	(-5)	-9	8	1	-20	-1.7,3	30
8	Jul/8	11	54.17	51.13	51.57(-0.22)	50.96(-0.43)	50.62(-0.56)	49.89	-1.2	-15	21(2.6)	-50	[-5]	[-20]	[-15]	-108	-243	DT	-1	HoldShort	(-5)	-12	-28	-6	-20	-2.3,0	30
9	Jul/8	10	54.17	51.13	51.69(-0.12)	51.18(-0.23)	50.91(-0.28)	50.61	-1	-15	18(1.4)	-50	[-3]	[-11]	[-5]	-93	-153	DT	-0.5	OpenShort	(-3)	-6	-3	-6	-20	-1.7,0	30
10	Jul/8	9	54.17	51.13	51.75(-0.14)	51.3(-0.23)	51.05(-0.34)	50.68	-1	-15	17(1.3)	-50	[-3]	[-13]	[-6]	-93	-148	DT	-0.6	OpenShort?	(-3)	-7	-3	-11	-20	-1.8,2	30

11	Jul/7	15	54.94	51.59	51.82(-0.18)	51.42(-0.18)	51.22(-0.22)	50.75	-1	-17	15(3.5)	-50	[-4]	[-10]	[-11]	-91	-71	DT	-0.9	OpenShort?	(-3)	-5	-16	-12	-20	-1.9,7	26
12	Jul/7	14	54.94	51.59	51.92(0.03)	51.51(-0.14)	51.33(0.04)	51.16	-0.9	-17	12(-0.4)	-45	[1]	[-3]	[-5]	-76	-170	DR	-0.3	HoldShort	(-3)	1	-6	-8	-14	-1.5,12	26
13	Jul/7	13	54.94	51.59	51.9(0.05)	51.58(-0.24)	51.31(-0.28)	51.33	-0.8	-17	12(-1)	-50	[1]	[-11]	[0]	-61	-243	RG	0	Wait	(1)	-6	-1	-5	20	-1.1,17	26
14	Jul/7	12	54.94	51.59	51.88(0.08)	51.71(-0.32)	51.45(-0.18)	51.36	-0.8	-17	13(-1.2)	-50	[2]	[-9]	[-1]	-56	-239	DR	-0.2	OpenShort	(2)	-4	-6	-3	20	-0.9,17	26
15	Jul/7	11	54.94	51.59	51.84(0.07)	51.88(-0.13)	51.54(-0.15)	51.52	-0.8	-17	15(-0.9)	-50	[2]	[-7]	[-2]	-51	-178	DR	-0	OpenShort	(2)	-3	8	-16	-20	-0.5,12	26

16	Jul/7	10	54.94	51.59	51.8(0.02)	51.95(-0.21)	51.62(-0.14)	51.3	-0.8	-17	15(-0.3)	-50	[0]	[-8]	[-2]	-47	-156	DR	-0.5	OpenShort	(1)	-3	10	-13	-20	-0.7,21	26
17	Jul/7	9	54.94	51.59	51.79(-0.09)	52.06(-0.21)	51.69(-0.32)	51.05	-0.9	-17	16(0.5)	-50	[-2]	[-12]	[-23]	-46	-130	DT	-0.9	OpenShort?	(0)	-7	-37	-15	-20	-1.1,32	26
18	Jul/6	15	55.96	52.07	51.84(-0.05)	52.17(-0.04)	51.85(-0.21)	52.04	-0.7	-15	15(2.9)	-50	[-1]	[-7]	[2]	-2	40	DP	0.3	OpenShort?	(0)	-4	9	-1	-4	0.3,41	34
19	Jul/6	14	55.96	52.07	51.86(-0.03)	52.19(-0.02)	51.96(-0.48)	51.8	-0.8	-15	12(0)	-50	[-1]	[-12]	[-7]	-8	-107	DT	-0.2	OpenShort	(-2)	-10	-4	-13	-20	-0.1,45	34
20	Jul/6	13	55.96	52.07	51.87(0.03)	52.2(-0.05)	52.21(-0.13)	51.9	-0.7	-15	12(-0.2)	-50	[1]	[-5]	[-4]	-2	-57	DR	-0.5	OpenShort	(0)	-3	9	-22	-20	0,48	34

21	Jul/6	12	55.96	52.07	51.85(0.07)	52.23(-0.17)	52.28(-0.28)	51.67	-0.8	-15	13(-0.5)	-50	[2]	[-9]	[-10]	1	-184	DR	-0.9	OpenShort	(0)	-6	-7	-29	-20	-0.3,58	34
22	Jul/6	11	55.96	52.07	51.81(0.08)	52.32(0.18)	52.43(-0.11)	51.86	-0.7	-15	13(-0.4)	-50	[2]	[-2]	[-18]	30	-108	DR	-0.8	OpenShort	(2)	-2	-26	-9	-20	0.1,77	34
23	Jul/6	10	55.96	52.07	51.77(0.15)	52.23(0.35)	52.49(0.12)	52.56	-0.6	-15	13(0.1)	-45	[3]	[5]	[-8]	65	16	CR	0.1	HoldShort	(3)	3	-18	-0	-20	1.1,87	34
24	Jul/6	9	55.96	52.07	51.69(0.25)	52.05(0.48)	52.43(0.45)	53.06	-0.5	-15	13(0.4)	5	[5]	[14]	[15]	89	121	RG	0.9	SmallShort?	(4)	10	31	13	20	1.9,91	34
25	Jul/2	15	56.53	52.43	51.56(0.22)	51.8(0.28)	52.2(0.05)	52.24	-0.8	-14	13(-1.1)	-25	[5]	[3]	[-2]	58	-91	CR	0.1	HoldShort?	(3)	1	-7	0	8	1,83	36

26	Jul/2	14	56.53	52.43	51.45(0.19)	51.66(0.27)	52.17(-0.07)	52.43	-0.7	-14	14(0.1)	-30	[4]	[1]	[7]	66	-36	RG	0.3	Wait	(5)	-2	11	4	20	1.3,83	36
27	Jul/2	13	56.53	52.43	51.35(0.15)	51.52(0.03)	52.21(0.47)	52.15	-0.8	-14	14(0.2)	-20	[3]	[9]	[5]	49	124	RG	-0.1	Wait	(4)	10	-4	-2	20	1,74	36
28	Jul/2	12	56.53	52.43	51.27(0.11)	51.51(-0.05)	51.97(0.59)	52.26	-0.8	-14	14(0.6)	-20	[2]	[11]	[13]	58	231	RG	0.4	Wait	(4)	12	13	-1	20	1.3,75	36
29	Jul/2	11	56.53	52.43	51.22(0.13)	51.54(-0.01)	51.67(0.5)	51.9	-0.8	-14	13(0.1)	-15	[3]	[9]	[6]	54	125	RG	0.3	Wait	(2)	11	-9	25	20	0.9,81	36
30	Jul/2	10	56.53	52.43	51.15(0.18)	51.55(0.14)	51.41(0.53)	52.13	-0.8	-14	13(0.2)	-30	[4]	[12]	[3]	56	139	RG	1	SmallShort	(3)	11	-18	29	20	1.4,71	36

31	Jul/2	9	56.53	52.43	51.06(0.19)	51.48(0.33)	51.14(0.61)	52.61	-0.7	-14	13(1.7)	10	[4]	[16]	[34]	60	259	RG	2.1	SmallShort?	(5)	13	64	29	20	2.2,55	36
32	Jul/1	15	56.81	52.96	50.97(0.08)	51.31(-0.01)	50.83(-0.42)	50.94	-1.1	-13	11(-0.6)	-50	[2]	[-11]	[-2]	-20	-210	DR	0.2	OpenShort?	(0)	-9	7	-6	-20	-0,30	39
33	Jul/1	14	56.81	52.96	50.93(0.1)	51.32(-0.04)	51.04(-0.72)	50.75	-1.1	-13	12(-1)	-50	[2]	[-17]	[-8]	-30	-338	DR	-0.5	OpenShort	(1)	-15	4	-20	-20	-0.3,28	39
34	Jul/1	13	56.81	52.96	50.88(0.08)	51.34(0.05)	51.41(-0.52)	50.64	-1.1	-13	13(-0.5)	-50	[2]	[-12]	[-17]	-28	-275	DR	-1.1	OpenShort	(2)	-11	-5	-38	-20	-0.4,32	39
35	Jul/1	12	56.81	52.96	50.84(0.05)	51.32(0.15)	51.68(-0.27)	50.77	-1.1	-13	13(-0.2)	-50	[1]	[-6]	[-18]	-3	-133	DR	-1.3	OpenShort	(2)	-6	-11	-40	-20	-0.1,50	39

36	Jul/1	11	56.81	52.96	50.82(0.1)	51.24(0.11)	51.82(0.06)	51.05	-1.1	-13	13(-0.2)	-50	[2]	[1]	[-21]	31	-43	CR	-1.1	HoldShort	(2)	1	-36	-26	-20	0.3,73	39
37	Jul/1	10	56.81	52.96	50.77(0.19)	51.18(0.27)	51.79(0.39)	52.01	-0.9	-13	14(0.7)	-40	[4]	[10]	[-3]	86	143	CR	0.3	OpenShort	(4)	8	-21	-4	20	1.7,93	39
38	Jul/1	9	56.81	52.96	50.67(0.25)	51.04(0.29)	51.59(0.63)	52.57	-0.8	-13	13(2.6)	15	[5]	[15]	[21]	118	267	UT	1.4	HoldLong?	(6)	13	21	19	20	2.7,100	39
39	Jun/30	15	57.13	53.62	50.54(0.12)	50.89(0.25)	51.27(0.62)	52	-1	-12	10(1.7)	-5	[3]	[14]	[18]	110	326	RG	1.3	SmallShort?	(4)	13	20	19	20	2.6,95	32
40	Jun/30	14	57.13	53.62	50.48(-0.05)	50.76(0.24)	50.95(0.56)	51.46	-1.1	-12	9(-1.1)	-35	[-1]	[12]	[15]	98	390	UR	1.1	SmallShort	(2)	12	21	24	20	2.2,93	32

41	Jun/30	13	57.13	53.62	50.5(-0.04)	50.64(0.04)	50.66(0.17)	50.9	-1.2	-12	10(-0.4)	-45	[-1]	[2]	[5]	60	167	UR	0.5	SmallShort	(-2)	4	-4	27	20	0.8,90	32
42	Jun/30	12	57.13	53.62	50.52(-0.05)	50.62(0.15)	50.58(0.17)	51.01	-1.2	-12	10(-0.6)	-40	[-1]	[3]	[7]	52	198	UR	0.8	SmallShort	(-1)	4	2	32	16	0.9,79	32
43	Jun/30	11	57.13	53.62	50.55(-0.05)	50.54(0.25)	50.5(-0.04)	50.97	-1.2	-12	11(-0.7)	-40	[-1]	[-1]	[10]	25	121	DP	0.8	OpenShort	(-1)	-1	21	11	14	0.8,55	32
44	Jun/30	10	57.13	53.62	50.58(-0.08)	50.42(0.11)	50.52(-0.1)	50.43	-1.3	-12	11(-0.4)	-50	[-2]	[-4]	[3]	-22	27	DP	-0.2	OpenShort	(-3)	-2	16	-5	-20	-0.3,36	32
45	Jun/30	9	57.13	53.62	50.62(-0.2)	50.37(-0.04)	50.57(-0.09)	50.01	-1.4	-12	12(-1.1)	-50	[-4]	[-6]	[-12]	-43	65	DT	-0.9	OpenShort?	(-2)	-2	-17	-16	-20	-1,32	32

46	Jun/29	15	57.33	54.38	50.72(-0.1)	50.39(0.06)	50.62(-0.09)	50.46	-1.3	-10	13(-0.4)	-50	[-2]	[-4]	[-1]	-7	32	DT	-0.2	OpenShort?	(-4)	-2	-6	5	-4	-0.4,53	24
47	Jun/29	14	57.33	54.38	50.77(-0.12)	50.36(0.12)	50.67(0.16)	50.61	-1.3	-10	13(-0.6)	-50	[-3]	[2]	[-3]	-6	140	RG	-0.1	Wait	(-2)	3	-19	12	12	-0.2,49	24
48	Jun/29	13	57.33	54.38	50.83(-0.09)	50.3(0.21)	50.59(0.56)	51.1	-1.2	-10	14(-0.8)	-35	[-2]	[11]	[11]	4	296	UR	0.7	SmallShort	(-1)	12	17	1	20	0.4,44	24
49	Jun/29	12	57.33	54.38	50.87(-0.12)	50.19(-0.02)	50.31(0.29)	50.66	-1.3	-10	15(-0.5)	-50	[-3]	[3]	[9]	-21	165	UR	0.5	SmallShort	(-3)	6	16	-7	20	-0.3,37	24
50	Jun/29	11	57.33	54.38	50.93(-0.18)	50.2(-0.33)	50.16(-0.01)	50.25	-1.4	-10	15(-0.3)	-50	[-4]	[-7]	[-2]	-43	60	DT	0.1	OpenShort	(-4)	-0	-18	-14	20	-0.9,30	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI