CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $162.0000 One month high (close): $191.0500

CME Daily Change: -1.59% Daily StdDev 2.29% CME EMA_5_Trend: -0.41% 10Minute StdDev: $1.1585

Latest Price : $165.53(-1.59%)

Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1.2) Wed. Jul 8, 2020($1.2) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($1.5) Wed. Jul 1, 2020($3.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8

Sample size 4 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	169.77	165.51	166.12(-0.01)	166.31(-0.13)	165.2(-0.24)	165.18	-0.9	-13	21(0.3)	-50	[-0]	[-14]	[-2]	-55	-136	DT	-0	OpenShort	(0)	-11	-1	-2	-19	-0.9,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 165.51(daily_ema_10 0.2%) 166.12(hourly_sma_20 0.57%) 166.31(hourly_sma_10 0.68%) 169.77(daily_ema_20 2.78%)

2	Jul/9	13	169.77	165.51	166.14(-0.02)	166.52(-0.14)	165.6(-0.31)	165.26	-0.9	-13	21(0.2)	-50	[-1]	[-18]	[-5]	-57	-137	DT	-0.3	OpenShort	(-0)	-14	-1	-19	-20	-0.8,13	33
3	Jul/9	12	169.77	165.51	166.18(-0.04)	166.76(-0.14)	166.11(-0.24)	165.29	-0.9	-13	21(0.1)	-50	[-2]	[-15]	[-6]	-53	-81	DT	-0.8	OpenShort	(-1)	-11	9	-39	-20	-0.8,17	33
4	Jul/9	11	169.77	165.51	166.25(-0.02)	167(-0.04)	166.51(-0.32)	164.75	-1	-13	20(0.8)	-50	[-1]	[-16]	[-18]	-48	-181	DT	-1.7	OpenShort	(-2)	-14	-13	-43	-20	-1.4,37	33
5	Jul/9	10	169.77	165.51	166.25(-0)	167.07(0.01)	167.04(-0.23)	165.51	-0.8	-13	20(0.3)	-50	[-0]	[-11]	[-19]	0	-137	DR	-1.5	OpenShort	(0)	-10	-29	-23	-20	-0.8,70	33

6	Jul/9	9	169.77	165.51	166.29(0.03)	167.05(0.15)	167.42(-0.01)	167.22	-0.5	-13	19(0.1)	-50	[1]	[2]	[-5]	63	11	CR	-0.2	HoldShort?	(1)	-0	-9	-3	-20	0.9,90	33
7	Jul/8	15	170.86	165.68	166.25(0.02)	166.79(0.15)	167.44(0.02)	167.78	-0.5	-14	19(4.5)	-50	[1]	[3]	[3]	81	66	RG	0.3	Wait?	(1)	1	8	0	8	1.5,93	33
8	Jul/8	14	170.86	165.68	166.21(0.05)	166.55(0.1)	167.41(-0.04)	167.3	-0.5	-14	15(0.3)	-40	[2]	[-0]	[-0]	68	-17	RG	-0.1	Wait	(0)	-2	-1	-5	10	1.1,90	33
9	Jul/8	13	170.86	165.68	166.12(0.02)	166.38(0.13)	167.48(0.23)	167.38	-0.5	-14	14(0.7)	-50	[1]	[12]	[1]	73	136	RG	-0.1	Wait	(2)	10	-1	-1	16	1.3,90	33
10	Jul/8	12	170.86	165.68	166.09(0.04)	166.17(0.14)	167.1(0.25)	167.42	-0.5	-14	14(0.7)	-40	[2]	[13]	[3]	81	111	RG	0.4	Wait	(1)	11	2	6	20	1.5,93	33

11	Jul/8	11	170.86	165.68	166.03(0.03)	165.93(0.1)	166.68(0.32)	167.31	-0.5	-14	13(0.6)	-30	[1]	[15]	[8]	84	153	RG	0.7	Wait	(1)	13	-5	42	20	1.5,96	33
12	Jul/8	10	170.86	165.68	165.99(0.03)	165.77(0.1)	166.15(0.28)	167.63	-0.5	-14	12(1)	-25	[1]	[13]	[11]	77	159	RG	1.8	SmallShort	(1)	12	-1	43	20	2,77	33
13	Jul/8	9	170.86	165.68	165.93(0.03)	165.6(0.05)	165.69(0.25)	167.66	-0.5	-14	11(-2.4)	-5	[1]	[11]	[26]	62	145	RG	2.7	SmallShort?	(1)	11	39	43	20	2.3,54	33
14	Jul/7	15	171.91	166.1	165.89(-0.1)	165.6(0)	165.27(0.02)	165.45	-0.8	-16	14(-1.1)	-50	[-4]	[-2]	[1]	-43	123	DP	0.2	OpenShort?	(-1)	1	2	4	-3	-0.5,20	33
15	Jul/7	14	171.91	166.1	166.06(-0.12)	165.51(-0.02)	165.24(0.03)	165.34	-0.8	-16	15(-1.7)	-50	[-5]	[-2]	[4]	-51	144	DP	0.1	OpenShort	(-3)	1	12	2	-2	-0.6,14	33

16	Jul/7	13	171.91	166.1	166.27(-0.13)	165.54(-0.1)	165.19(-0.12)	164.67	-0.9	-16	17(-0.8)	-50	[-5]	[-10]	[-5]	-67	46	DT	-0.4	OpenShort	(-5)	-5	-11	1	-17	-1.2,13	33
17	Jul/7	12	171.91	166.1	166.49(-0.11)	165.7(-0.11)	165.39(-0.07)	165.31	-0.8	-16	17(-0.2)	-50	[-5]	[-8]	[0]	-55	66	DT	-0.1	OpenShort	(-3)	-3	-5	8	6	-0.9,18	33
18	Jul/7	11	171.91	166.1	166.68(-0.08)	165.88(0.01)	165.51(-0.14)	165.58	-0.8	-16	18(0.2)	-50	[-3]	[-8]	[1]	-56	-7	DP	0.1	OpenShort	(-3)	-6	5	2	-12	-0.8,14	33
19	Jul/7	10	171.91	166.1	166.82(-0.07)	165.86(-0.08)	165.75(-0.01)	165.32	-0.8	-16	17(0.5)	-50	[-3]	[-5]	[0]	-71	7	DT	-0.3	OpenShort	(-3)	-0	5	-6	-5	-1.1,7	33
20	Jul/7	9	171.91	166.1	166.93(-0.07)	166(-0.08)	165.77(-0.07)	165.05	-0.9	-16	17(0.3)	-50	[-3]	[-7]	[-8]	-79	-33	DT	-0.5	HoldShort?	(-2)	-3	-11	-14	-20	-1.4,6	33

21	Jul/6	15	173.17	167	167.04(0.01)	166.13(-0.05)	165.89(-0.08)	165.67	-0.9	-17	17(-2.8)	-45	[0]	[-6]	[-2]	-61	-122	DR	-0.2	OpenShort?	(-1)	-3	-4	-2	-8	-1.1,17	38
22	Jul/6	14	173.17	167	167.03(0.13)	166.21(-0.04)	166.02(-0.13)	165.92	-0.8	-17	19(-3.8)	-40	[5]	[-7]	[-6]	-53	-307	DR	-0.1	OpenShort	(0)	-5	-15	-6	-4	-0.7,15	38
23	Jul/6	13	173.17	167	166.82(0.16)	166.27(0.01)	166.24(0.16)	166.79	-0.7	-17	23(-2.8)	5	[7]	[7]	[8]	-38	-174	RG	0.3	Wait	(5)	7	24	-8	20	-0,12	38
24	Jul/6	12	173.17	167	166.56(0.11)	166.26(-0.21)	165.97(-0.16)	165.43	-0.9	-17	26(-1.7)	-45	[5]	[-12]	[-4]	-55	-286	DR	-0.2	OpenShort	(3)	-7	-3	-22	6	-0.5,8	38
25	Jul/6	11	173.17	167	166.38(0.1)	166.6(-0.24)	166.23(-0.09)	165.62	-0.9	-17	28(-1.1)	-45	[4]	[-10]	[-5]	-36	-224	DR	-0.3	OpenShort	(3)	-4	-12	-8	10	-0.3,22	38

26	Jul/6	10	173.17	167	166.22(0.11)	166.99(-0.17)	166.37(-0.02)	166.32	-0.8	-17	29(-1.2)	-40	[5]	[-5]	[-6]	-14	-153	DR	-0	OpenShort	(4)	-1	-13	-12	7	0,36	38
27	Jul/6	9	173.17	167	166.04(0.13)	167.27(-0.12)	166.4(0.06)	167.05	-0.7	-17	30(-0.5)	-5	[5]	[-1]	[10]	10	-107	RG	0.3	Wait?	(4)	3	28	-3	14	0.4,50	38
28	Jul/2	15	174.44	167.92	165.83(0.07)	167.47(-0.18)	166.29(-0.16)	165.44	-1	-16	31(1)	-50	[3]	[-11]	[-13]	-11	-180	DR	-0.3	OpenShort?	(2)	-7	-22	-11	-20	-0.1,42	36
29	Jul/2	14	174.44	167.92	165.71(0.14)	167.77(-0.05)	166.55(-0.26)	166.71	-0.8	-16	30(-0.9)	-30	[6]	[-12]	[-1]	22	-226	DR	0.1	OpenShort	(3)	-10	6	-4	-20	0.4,62	36
30	Jul/2	13	174.44	167.92	165.48(0.13)	167.86(-0.05)	166.98(-0.38)	166.35	-0.9	-16	30(-0.6)	-45	[5]	[-17]	[-6]	19	-263	DR	-0.2	OpenShort	(4)	-15	-1	-10	-20	0.3,61	36

31	Jul/2	12	174.44	167.92	165.26(0.12)	167.95(0.06)	167.61(-0.32)	166.44	-0.9	-16	31(-0.3)	-50	[5]	[-12]	[-10]	22	-208	DR	-0.4	OpenShort	(4)	-13	-2	-20	-20	0.4,62	36
32	Jul/2	11	174.44	167.92	165.06(0.12)	167.85(0.29)	168.14(-0.3)	166.54	-0.8	-16	31(-0.1)	-50	[5]	[-7]	[-13]	35	-181	DR	-0.5	OpenShort	(4)	-12	-3	-20	-20	0.5,72	36
33	Jul/2	10	174.44	167.92	164.87(0.12)	167.37(0.31)	168.65(-0.21)	166.72	-0.8	-16	31(0.1)	-50	[5]	[-3]	[-22]	50	-130	DR	-0.7	OpenShort	(4)	-8	-36	-17	-20	0.6,85	36
34	Jul/2	9	174.44	167.92	164.67(0.18)	166.86(0.43)	169(0.15)	168.85	-0.6	-16	31(1.2)	-20	[7]	[15]	[-6]	82	52	CR	-0.1	OpenShort?	(6)	6	-12	-9	-3	1.4,97	36
35	Jul/1	15	175.42	168.97	164.37(0.23)	166.15(0.43)	168.74(0.27)	169.54	-0.6	-14	30(2.6)	0	[9]	[20]	[6]	95	84	RG	0.3	Wait?	(6)	11	8	-6	20	1.8,100	41

36	Jul/1	14	175.42	168.97	163.99(0.18)	165.44(0.38)	168.29(0.44)	169.08	-0.7	-14	28(2.9)	-10	[7]	[25]	[5]	100	213	RG	0.3	Wait	(7)	18	-0	-5	20	2,100	41
37	Jul/1	13	175.42	168.97	163.69(0.15)	164.82(0.39)	167.55(0.88)	169.1	-0.7	-14	25(3.4)	5	[6]	[43]	[13]	110	427	RG	0.7	Wait	(6)	35	11	7	20	2.4,100	41
38	Jul/1	12	175.42	168.97	163.45(0.12)	164.18(0.32)	166.08(0.83)	168.43	-0.7	-14	21(3.5)	-0	[5]	[39]	[18]	113	422	RG	1.2	SmallShort	(4)	33	15	27	20	2.5,100	41
39	Jul/1	11	175.42	168.97	163.26(0.1)	163.66(0.35)	164.72(0.71)	167.58	-0.8	-14	18(1.9)	10	[4]	[35]	[20]	115	368	RG	1.7	SmallShort	(3)	28	6	60	20	2.6,100	41
40	Jul/1	10	175.42	168.97	163.09(0.04)	163.1(0.33)	163.56(0.6)	167.25	-0.9	-14	16(1.4)	-5	[2]	[29]	[28]	90	413	RG	2.5	SmallShort	(3)	24	32	53	20	2.8,70	41

41	Jul/1	9	175.42	168.97	163.02(-0.02)	162.57(0.18)	162.59(0.31)	165.39	-1.1	-14	14(-1.9)	-15	[-1]	[14]	[33]	32	286	UR	2.1	SmallShort?	(-0)	12	64	30	20	1.8,37	41
42	Jun/30	15	176.27	169.83	163.06(-0.17)	162.27(-0.06)	162.09(-0.12)	161.77	-1.6	-15	16(-3.8)	-50	[-7]	[-10]	[-1]	-66	115	DT	-0.2	OpenShort?	(-4)	-5	3	-6	-9	-0.8,4	17
43	Jun/30	14	176.27	169.83	163.33(-0.21)	162.36(-0.08)	162.28(-0.19)	161.59	-1.6	-15	20(-2)	-50	[-9]	[-14]	[-5]	-68	120	DT	-0.4	OpenShort	(-5)	-8	-4	-10	-18	-0.9,5	17
44	Jun/30	13	176.27	169.83	163.68(-0.19)	162.48(-0.07)	162.59(-0.03)	161.81	-1.6	-15	22(-1.5)	-50	[-8]	[-7]	[-5]	-59	148	DT	-0.4	OpenShort	(-6)	-1	-10	-1	-14	-0.9,14	17
45	Jun/30	12	176.27	169.83	163.99(-0.18)	162.59(0.02)	162.63(0.05)	162.38	-1.5	-15	24(-1.1)	-50	[-7]	[-2]	[-4]	-48	172	DT	-0.1	OpenShort	(-6)	2	-9	3	-14	-0.7,20	17

46	Jun/30	11	176.27	169.83	164.28(-0.15)	162.55(-0.01)	162.55(0.06)	162.89	-1.5	-15	25(-0.2)	-50	[-6]	[-1]	[5]	-39	150	DP	0.2	OpenShort	(-5)	2	3	14	16	-0.6,26	17
47	Jun/30	10	176.27	169.83	164.53(-0.12)	162.57(-0.09)	162.55(0)	162.73	-1.5	-15	25(-0.2)	-50	[-5]	[-5]	[1]	-55	57	DP	0.1	OpenShort	(-5)	0	-8	8	20	-0.8,15	17
48	Jun/30	9	176.27	169.83	164.73(-0.12)	162.71(-0.09)	162.44(0.04)	163.17	-1.4	-15	25(0.3)	-50	[-5]	[-4]	[7]	-58	91	DP	0.3	OpenShort?	(-3)	2	21	-19	20	-0.7,10	17
49	Jun/29	15	177.14	171.22	164.93(-0.11)	162.86(-0.14)	162.37(-0.11)	161.99	-1.7	-15	25(-1.4)	-50	[-4]	[-11]	[-5]	-80	-65	DT	-0.2	HoldShort?	(-5)	-4	0	-27	-4	-1.3,3	15
50	Jun/29	14	177.14	171.22	165.11(-0.19)	163.09(-0.23)	162.56(0.01)	161.99	-1.7	-15	26(1)	-50	[-8]	[-8]	[-7]	-79	81	DT	-0.3	OpenShort	(-3)	0	-7	-26	1	-1.4,6	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI