|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $55.1800 One month high (close): $61.5700
XLU Daily Change: -1.34% Daily StdDev 1.79% XLU EMA_5_Trend: -0.37% 10Minute StdDev: $0.3751
Latest Price : $56.7(-1.34%) | Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 57.47 | 56.79 | 56.88(0.03) | 56.81(-0.07) | 56.5(0.12) | 56.81 | -0.6 | | -8 | 30(-0.7) | -10 | [2] | [5] | [8] | -13 | -10 | RG | 0.9 | SmallShort? | | (1) | 7 | 6 | 23 | 20 | -0.2,42 | 35 | Sample size 3 Avg positive next hour return: 0.83%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces: 56.88(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 57.47(daily_ema_20 1.16%)
|
| | | 2 | Jul/9 | 14 | 57.47 | 56.79 | 56.86(-0.04) | 56.85(-0.05) | 56.43(-0.01) | 56.71 | -0.6 | | -8 | 31(0) | -45 | [-2] | [-3] | [6] | -29 | 35 | DP | 0.8 | OpenShort | | (1) | -1 | 9 | 26 | -14 | -0.4,31 | 35 | | 3 | Jul/9 | 13 | 57.47 | 56.79 | 56.88(-0.05) | 56.88(-0.06) | 56.44(-0.34) | 56.55 | -0.8 | | -8 | 31(0.4) | -50 | [-3] | [-22] | [2] | -56 | -122 | DP | 0.3 | OpenShort | | (-2) | -19 | 11 | 1 | -20 | -0.9,17 | 35 | | 4 | Jul/9 | 12 | 57.47 | 56.79 | 56.91(-0.06) | 56.92(-0.11) | 56.63(-0.39) | 56.36 | -0.9 | | -8 | 30(1.9) | -50 | [-3] | [-26] | [-2] | -82 | -165 | DT | -0.8 | OpenShort | | (-2) | -22 | 16 | -23 | -20 | -1.5,6 | 35 | | 5 | Jul/9 | 11 | 57.47 | 56.79 | 56.94(-0.07) | 56.99(-0.16) | 56.85(-0.46) | 56.09 | -1.2 | | -8 | 28(5.2) | -50 | [-4] | [-31] | [-23] | -106 | -227 | DT | -2.3 | HoldShort | | (-3) | -26 | -21 | -65 | -20 | -2.5,7 | 35 | | | | |
| 6 | Jul/9 | 10 | 57.47 | 56.79 | 56.98(-0.07) | 57.08(-0.1) | 57.11(-0.27) | 56.46 | -0.8 | | -8 | 23(1.8) | -50 | [-4] | [-19] | [-17] | -58 | -87 | DT | -2.4 | OpenShort | | (-1) | -15 | -15 | -44 | -20 | -1.9,40 | 35 | | 7 | Jul/9 | 9 | 57.47 | 56.79 | 57.02(-0.09) | 57.14(-0.03) | 57.27(-0.1) | 56.72 | -0.6 | | -8 | 21(-2.2) | -50 | [-5] | [-8] | [-22] | -13 | 61 | DT | -2.2 | OpenShort? | | (-2) | -6 | -46 | -22 | -20 | -1.2,67 | 35 | | 8 | Jul/8 | 15 | 57.68 | 56.77 | 57.07(-0.06) | 57.15(0.13) | 57.32(0.21) | 57.53 | -0.1 | | -9 | 24(-2.7) | -50 | [-3] | [14] | [6] | 90 | 274 | UR | 0.8 | SmallShort? | | (-1) | 12 | 3 | 23 | 14 | 1.6,100 | 38 | | 9 | Jul/8 | 14 | 57.68 | 56.77 | 57.11(-0.05) | 57.07(0.1) | 57.2(0.15) | 57.48 | -0.1 | | -9 | 26(-3.9) | -50 | [-3] | [10] | [9] | 75 | 205 | UR | 0.8 | SmallShort | | (-2) | 8 | 6 | 28 | 20 | 1,100 | 38 | | 10 | Jul/8 | 13 | 57.68 | 56.77 | 57.14(-0.08) | 57.01(0.1) | 57.12(0.11) | 57.37 | -0.2 | | -9 | 30(-4.8) | -45 | [-4] | [7] | [9] | 52 | 219 | UR | 0.6 | SmallShort | | (-2) | 6 | 7 | 27 | 20 | 0.5,89 | 38 | | | | |
| 11 | Jul/8 | 12 | 57.68 | 56.77 | 57.19(-0.08) | 56.95(0.12) | 57.05(0.08) | 57.24 | -0.3 | | -9 | 35(-3.4) | -50 | [-4] | [6] | [8] | 21 | 176 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 16 | 12 | 0.1,68 | 38 | | 12 | Jul/8 | 11 | 57.68 | 56.77 | 57.23(-0.11) | 56.95(-0) | 57.01(0.04) | 57.01 | -0.5 | | -9 | 38(-2.4) | -50 | [-6] | [0] | [4] | -10 | 157 | UR | 0 | SmallShort | | (-4) | 2 | 6 | 9 | 9 | -0.4,50 | 38 | | 13 | Jul/8 | 10 | 57.68 | 56.77 | 57.29(-0.11) | 56.88(-0.04) | 56.98(0.06) | 56.91 | -0.5 | | -9 | 41(-1.5) | -50 | [-6] | [1] | [-0] | -28 | 136 | RG | -0.1 | Wait | | (-3) | 3 | -8 | 6 | 16 | -0.7,40 | 38 | | 14 | Jul/8 | 9 | 57.68 | 56.77 | 57.35(-0.11) | 56.88(-0) | 56.95(0.08) | 57.05 | -0.4 | | -9 | 42(-1.9) | -50 | [-6] | [3] | [2] | -27 | 166 | UR | 0.2 | SmallShort? | | (-3) | 4 | -1 | 10 | 11 | -0.5,36 | 38 | | 15 | Jul/7 | 15 | 57.87 | 56.71 | 57.41(-0.12) | 56.9(0.03) | 56.91(0.1) | 57.06 | -0.5 | | -11 | 44(4.2) | -50 | [-6] | [4] | [4] | -38 | 177 | UR | 0.2 | SmallShort? | | (-3) | 5 | 4 | 10 | 12 | -0.6,27 | 34 | | | | |
| 16 | Jul/7 | 14 | 57.87 | 56.71 | 57.48(-0.07) | 56.88(-0.05) | 56.85(0.17) | 57 | -0.5 | | -11 | 40(0.3) | -45 | [-4] | [6] | [5] | -47 | 92 | UR | 0.2 | SmallShort | | (-5) | 9 | 6 | 7 | 20 | -0.7,21 | 34 | | 17 | Jul/7 | 13 | 57.87 | 56.71 | 57.52(-0.07) | 56.91(-0.13) | 56.75(-0.05) | 56.9 | -0.6 | | -11 | 40(1) | -50 | [-4] | [-7] | [7] | -57 | -21 | DP | 0.2 | OpenShort | | (-3) | -3 | 10 | 7 | 20 | -1,18 | 34 | | 18 | Jul/7 | 12 | 57.87 | 56.71 | 57.56(-0.07) | 56.98(-0.28) | 56.78(-0.13) | 56.72 | -0.7 | | -11 | 39(1.8) | -50 | [-4] | [-15] | [0] | -67 | -91 | DT | -0.1 | OpenShort | | (-3) | -7 | -8 | 8 | 20 | -1.3,16 | 34 | | 19 | Jul/7 | 11 | 57.87 | 56.71 | 57.6(-0.06) | 57.14(-0.22) | 56.86(-0.06) | 56.86 | -0.6 | | -11 | 37(1.5) | -50 | [-3] | [-10] | [3] | -68 | -59 | DP | 0 | OpenShort | | (-2) | -3 | 4 | 1 | 18 | -1.2,12 | 34 | | 20 | Jul/7 | 10 | 57.87 | 56.71 | 57.63(-0.04) | 57.27(-0.26) | 56.9(-0.02) | 56.79 | -0.7 | | -11 | 35(1.3) | -50 | [-2] | [-9] | [4] | -77 | -95 | DP | -0.2 | OpenShort | | (-2) | -1 | 16 | -2 | -7 | -1.4,8 | 34 | | | | |
| 21 | Jul/7 | 9 | 57.87 | 56.71 | 57.65(-0.06) | 57.42(-0.29) | 56.91(-0.26) | 56.51 | -0.8 | | -11 | 34(3.2) | -50 | [-3] | [-22] | [-14] | -92 | -209 | DT | -0.7 | OpenShort? | | (-2) | -13 | -29 | -8 | -20 | -2,8 | 34 | | 22 | Jul/6 | 15 | 58.14 | 56.76 | 57.65(-0) | 57.59(-0.2) | 57.06(-0.23) | 57.01 | -0.6 | | -11 | 31(5.1) | -50 | [-0] | [-17] | [-5] | -71 | -209 | DR | -0.1 | OpenShort? | | (-1) | -12 | -6 | -3 | -20 | -1.3,12 | 37 | | 23 | Jul/6 | 14 | 58.14 | 56.76 | 57.69(0.07) | 57.7(-0.19) | 57.19(-0.41) | 57.11 | -0.5 | | -11 | 26(-3.8) | -50 | [4] | [-25] | [-5] | -71 | -365 | DR | -0.2 | OpenShort | | (0) | -21 | 3 | -18 | -20 | -1.2,9 | 37 | | 24 | Jul/6 | 13 | 58.14 | 56.76 | 57.65(0.08) | 57.81(-0.2) | 57.42(-0.38) | 57.06 | -0.6 | | -11 | 30(-3.9) | -45 | [4] | [-23] | [-5] | -69 | -371 | DR | -0.6 | OpenShort | | (2) | -19 | 10 | -32 | -20 | -1,6 | 37 | | 25 | Jul/6 | 12 | 58.14 | 56.76 | 57.61(0.08) | 57.93(-0.26) | 57.64(-0.49) | 56.88 | -0.6 | | -11 | 33(-3.6) | -50 | [4] | [-30] | [-20] | -62 | -441 | DR | -1.2 | OpenShort | | (2) | -25 | -20 | -43 | -20 | -1.1,16 | 37 | | | | |
| 26 | Jul/6 | 11 | 58.14 | 56.76 | 57.56(0.08) | 58.08(-0.1) | 57.92(-0.34) | 57.24 | -0.5 | | -11 | 37(-2.5) | -50 | [4] | [-19] | [-18] | -16 | -316 | DR | -0.9 | OpenShort | | (4) | -17 | -24 | -27 | -20 | -0.4,44 | 37 | | 27 | Jul/6 | 10 | 58.14 | 56.76 | 57.52(0.1) | 58.08(0) | 58.12(-0.17) | 57.67 | -0.2 | | -11 | 40(-1.4) | -50 | [5] | [-8] | [-18] | 28 | -189 | DR | -0.6 | OpenShort | | (4) | -9 | -33 | -15 | -20 | 0.2,73 | 37 | | 28 | Jul/6 | 9 | 58.14 | 56.76 | 57.46(0.17) | 58.14(0.13) | 58.22(0.05) | 58.27 | 0.1 | | -11 | 41(-0.7) | -10 | [9] | [7] | [1] | 67 | -103 | RG | 0.1 | Wait? | | (5) | 3 | 8 | -2 | -15 | 1,92 | 37 | | 29 | Jul/2 | 15 | 58.33 | 56.78 | 57.36(0.16) | 58.06(0.1) | 58.19(-0.05) | 58.13 | -0.1 | | -10 | 42(0.8) | -30 | [8] | [1] | [-5] | 65 | -135 | CR | -0.1 | HoldShort? | | (6) | -3 | -9 | -4 | -9 | 1,90 | 44 | | 30 | Jul/2 | 14 | 58.33 | 56.78 | 57.27(0.2) | 58(0.19) | 58.22(-0.02) | 58.3 | -0 | | -10 | 41(-0.3) | -10 | [9] | [5] | [0] | 73 | -100 | RG | 0.1 | Wait | | (6) | -1 | 5 | -3 | -9 | 1.2,93 | 44 | | | | |
| 31 | Jul/2 | 13 | 58.33 | 56.78 | 57.15(0.19) | 57.89(0.19) | 58.23(0.12) | 58.22 | -0.1 | | -10 | 41(0) | -20 | [8] | [11] | [-0] | 74 | -29 | RG | -0 | Wait | | (6) | 5 | 3 | -6 | 0 | 1.3,91 | 44 | | 32 | Jul/2 | 12 | 58.33 | 56.78 | 57.04(0.19) | 57.78(0.18) | 58.16(0.18) | 58.17 | -0.1 | | -10 | 41(0.6) | -20 | [8] | [13] | [-0] | 77 | 3 | RG | 0 | Wait | | (7) | 8 | 1 | -9 | 9 | 1.4,92 | 44 | | 33 | Jul/2 | 11 | 58.33 | 56.78 | 56.93(0.2) | 57.68(0.33) | 58.06(0.22) | 58.15 | -0.1 | | -10 | 41(0.9) | -15 | [9] | [19] | [-3] | 83 | 10 | CR | 0.1 | OpenShort | | (6) | 10 | -6 | -5 | -7 | 1.5,95 | 44 | | 34 | Jul/2 | 10 | 58.33 | 56.78 | 56.82(0.22) | 57.49(0.36) | 57.93(0.25) | 58.25 | -0 | | -10 | 40(2.1) | -5 | [10] | [21] | [-1] | 93 | 34 | CR | 0.4 | OpenShort | | (8) | 11 | -8 | -1 | 17 | 1.8,98 | 44 | | 35 | Jul/2 | 9 | 58.33 | 56.78 | 56.7(0.25) | 57.28(0.41) | 57.79(0.43) | 58.39 | 0 | | -10 | 38(3.7) | 25 | [11] | [30] | [14] | 105 | 106 | UT | 0.8 | HoldLong? | | (8) | 19 | 30 | 3 | 20 | 2.2,100 | 44 | | | | |
| 36 | Jul/1 | 15 | 58.45 | 56.87 | 56.56(0.23) | 57.05(0.28) | 57.54(0.24) | 57.86 | -0.3 | | -11 | 34(2) | 10 | [10] | [19] | [8] | 98 | -1 | RG | 0.5 | Wait? | | (7) | 11 | 11 | -1 | 20 | 1.9,100 | 42 | | 37 | Jul/1 | 14 | 58.45 | 56.87 | 56.43(0.23) | 56.89(0.19) | 57.4(0.18) | 57.66 | -0.4 | | -11 | 32(-0.1) | 0 | [10] | [14] | [6] | 95 | -30 | RG | 0.4 | Wait | | (7) | 8 | 7 | 0 | 20 | 1.8,100 | 42 | | 38 | Jul/1 | 13 | 58.45 | 56.87 | 56.3(0.2) | 56.78(0.21) | 57.3(0.44) | 57.53 | -0.4 | | -11 | 32(1.3) | -0 | [9] | [25] | [4] | 95 | 97 | TP | 0.3 | OpenShort | | (8) | 19 | 1 | 0 | 20 | 1.8,100 | 42 | | 39 | Jul/1 | 12 | 58.45 | 56.87 | 56.19(0.2) | 56.66(0.23) | 57.05(0.47) | 57.51 | -0.4 | | -11 | 31(2.4) | 15 | [9] | [27] | [11] | 100 | 116 | UT | 0.7 | HoldLong | | (7) | 21 | 19 | 2 | 20 | 2,100 | 42 | | 40 | Jul/1 | 11 | 58.45 | 56.87 | 56.08(0.2) | 56.53(0.2) | 56.78(0.4) | 57.17 | -0.6 | | -11 | 28(0.5) | 15 | [9] | [23] | [6] | 95 | 55 | UT | 0.7 | HoldLong | | (6) | 18 | 1 | 15 | 20 | 1.8,100 | 42 | | | | |
| 41 | Jul/1 | 10 | 58.45 | 56.87 | 55.97(0.19) | 56.42(0.21) | 56.55(0.3) | 57.15 | -0.6 | | -11 | 28(1.8) | -5 | [8] | [19] | [6] | 94 | 56 | RG | 1 | SmallShort | | (7) | 13 | 2 | 16 | 20 | 2,94 | 42 | | 42 | Jul/1 | 9 | 58.45 | 56.87 | 55.87(0.13) | 56.3(0.2) | 56.38(0.19) | 57.12 | -0.6 | | -11 | 26(3.8) | 5 | [6] | [13] | [23] | 93 | 109 | RG | 1.4 | SmallShort? | | (7) | 8 | 47 | 15 | 20 | 2.3,85 | 42 | | 43 | Jun/30 | 15 | 58.63 | 56.97 | 55.8(0.03) | 56.19(0.08) | 56.27(-0.01) | 56.3 | -1.1 | | -12 | 22(0.8) | -50 | [1] | [0] | [1] | 50 | 47 | RG | 0.1 | Wait? | | (2) | -0 | 7 | -9 | -2 | 1.1,72 | 22 | | 44 | Jun/30 | 14 | 58.63 | 56.97 | 55.78(0.04) | 56.14(0.06) | 56.28(-0.01) | 56.17 | -1.1 | | -12 | 21(0.4) | -50 | [2] | [-0] | [-1] | 47 | 18 | DR | -0.2 | OpenShort | | (1) | -0 | 8 | -18 | -14 | 0.9,74 | 22 | | 45 | Jun/30 | 13 | 58.63 | 56.97 | 55.76(0.05) | 56.11(0.07) | 56.28(-0.01) | 56.03 | -1.2 | | -12 | 21(-0.1) | -50 | [2] | [0] | [-10] | 47 | -18 | DR | -0.6 | OpenShort | | (1) | -0 | -16 | -16 | -20 | 0.6,82 | 22 | | | | |
| 46 | Jun/30 | 12 | 58.63 | 56.97 | 55.73(0.08) | 56.07(0.18) | 56.28(0.11) | 56.3 | -1.1 | | -12 | 21(0.7) | -50 | [3] | [7] | [-6] | 77 | 32 | CR | 0 | OpenShort | | (3) | 5 | -16 | -5 | 0 | 1.3,94 | 22 | | 47 | Jun/30 | 11 | 58.63 | 56.97 | 55.69(0.12) | 55.97(0.28) | 56.22(0.21) | 56.57 | -1 | | -12 | 20(2.1) | -15 | [5] | [14] | [7] | 100 | 74 | RG | 0.8 | SmallShort | | (4) | 9 | 14 | 5 | 16 | 2,100 | 22 | | 48 | Jun/30 | 10 | 58.63 | 56.97 | 55.63(0.1) | 55.82(0.19) | 56.1(0.16) | 56.32 | -1.1 | | -12 | 18(1.5) | -15 | [4] | [10] | [9] | 95 | 43 | RG | 0.6 | Wait | | (3) | 7 | 7 | 32 | 20 | 1.8,100 | 22 | | 49 | Jun/30 | 9 | 58.63 | 56.97 | 55.58(0.06) | 55.71(0.15) | 56.01(0.14) | 56.2 | -1.1 | | -12 | 17(1.3) | -25 | [3] | [8] | [10] | 91 | 76 | RG | 0.5 | Wait? | | (3) | 6 | 10 | 30 | 20 | 1.7,98 | 22 | | 50 | Jun/29 | 15 | 58.85 | 57.25 | 55.55(0.05) | 55.62(0.18) | 55.93(0.13) | 56.03 | -1.3 | | -11 | 15(0.7) | -30 | [2] | [8] | [7] | 84 | 65 | RG | 0.3 | Wait? | | (1) | 5 | 3 | 28 | 18 | 1.5,96 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|