|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $57.1300 One month high (close): $60.5700
XLP Daily Change: -0.79% Daily StdDev 1.25% XLP EMA_5_Trend: 0.17% 10Minute StdDev: $0.2815
Latest Price : $59.2(-0.79%) | Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 58.89 | 58.83 | 59.5(0.01) | 59.42(-0.05) | 59.25(-0.13) | 59.3 | 0.6 | | -1 | 39(-1.7) | 10 | [1] | [-11] | [2] | -46 | -89 | RG | 0.2 | Wait | | (2) | -10 | 5 | 2 | 5 | -0.7,22 | 43 | Sample size 9 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 59.5(hourly_sma_20 0.34%)
Down Forces: 58.89(daily_ema_20 -0.69%)
Support Levels: 58.83(weak_daily_ema_10 -0.79%)
Resistance Levels: 59.42(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jul/9 | 13 | 58.89 | 58.83 | 59.49(0.01) | 59.45(-0.09) | 59.33(-0.1) | 59.25 | 0.5 | | -1 | 41(-1.1) | 5 | [1] | [-11] | [-2] | -57 | -89 | DR | -0.3 | OpenShort | | (0) | -8 | 6 | -19 | -10 | -0.8,13 | 43 | | 3 | Jul/9 | 12 | 58.89 | 58.83 | 59.49(0) | 59.5(-0.12) | 59.39(-0.1) | 59.19 | 0.4 | | -1 | 42(-0.7) | -0 | [0] | [-12] | [-0] | -56 | -85 | RG | -0.6 | Wait | | (1) | -8 | 15 | -26 | -10 | -0.9,17 | 43 | | 4 | Jul/9 | 11 | 58.89 | 58.83 | 59.48(-0.01) | 59.57(-0.17) | 59.45(-0.19) | 59.03 | 0.2 | | -1 | 43(0.8) | -35 | [-1] | [-21] | [-20] | -51 | -132 | DT | -1.3 | OpenShort | | (0) | -15 | -42 | -21 | -20 | -1.4,34 | 43 | | 5 | Jul/9 | 10 | 58.89 | 58.83 | 59.48(0.02) | 59.67(-0.08) | 59.56(-0.05) | 59.47 | 0.8 | | -1 | 42(-1.4) | -15 | [2] | [-6] | [-9] | 1 | -46 | DR | -0.3 | OpenShort | | (2) | -4 | -22 | -3 | -7 | -0,51 | 43 | | | | |
| 6 | Jul/9 | 9 | 58.89 | 58.83 | 59.47(0.06) | 59.67(-0) | 59.59(0.02) | 59.7 | 1.1 | | -1 | 44(-0.6) | 20 | [5] | [4] | [4] | 23 | -37 | UT | 0.3 | OpenLong? | | (3) | 2 | 11 | 0 | -2 | 0.7,55 | 43 | | 7 | Jul/8 | 15 | 58.94 | 58.71 | 59.44(0.03) | 59.72(0.01) | 59.58(-0.06) | 59.58 | 0.8 | | -2 | 44(4) | -15 | [2] | [-3] | [-0] | 13 | -43 | RG | 0 | Wait? | | (2) | -5 | 10 | -7 | -20 | 0.4,53 | 49 | | 8 | Jul/8 | 14 | 58.94 | 58.71 | 59.42(0.02) | 59.71(0.03) | 59.61(-0.13) | 59.48 | 0.7 | | -2 | 40(-0.4) | -25 | [2] | [-8] | [-8] | 9 | -64 | DR | -0.4 | OpenShort | | (1) | -10 | -10 | -11 | -20 | 0.2,54 | 49 | | 9 | Jul/8 | 13 | 58.94 | 58.71 | 59.41(0.03) | 59.69(0.07) | 59.69(-0.15) | 59.58 | 0.8 | | -2 | 41(0) | -30 | [2] | [-8] | [-6] | 22 | -65 | DR | -0.3 | OpenShort | | (2) | -12 | -4 | -16 | -20 | 0.5,59 | 49 | | 10 | Jul/8 | 12 | 58.94 | 58.71 | 59.39(0.04) | 59.65(0.1) | 59.78(-0.11) | 59.62 | 0.9 | | -2 | 41(-0.2) | -20 | [3] | [-3] | [-6] | 33 | -54 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | -19 | -20 | 0.7,65 | 49 | | | | |
| 11 | Jul/8 | 11 | 58.94 | 58.71 | 59.37(0.04) | 59.59(0.1) | 59.85(-0.03) | 59.63 | 0.9 | | -2 | 41(0.4) | -20 | [3] | [3] | [-9] | 43 | -26 | CR | -0.7 | HoldShort | | (2) | -2 | -13 | -24 | -10 | 0.8,73 | 49 | | 12 | Jul/8 | 10 | 58.94 | 58.71 | 59.35(0.05) | 59.53(0.11) | 59.87(0.1) | 59.77 | 1 | | -2 | 40(1.8) | 0 | [4] | [14] | [-6] | 69 | 35 | CR | -0.3 | HoldShort | | (4) | 8 | -9 | -18 | 3 | 1.3,86 | 49 | | 13 | Jul/8 | 9 | 58.94 | 58.71 | 59.32(0.04) | 59.46(0.12) | 59.81(0.2) | 59.86 | 1.2 | | -2 | 39(3.3) | -10 | [3] | [22] | [-5] | 90 | 104 | CR | 0.2 | OpenShort? | | (3) | 16 | -15 | -7 | 12 | 1.8,95 | 49 | | 14 | Jul/7 | 15 | 58.97 | 58.62 | 59.29(0.04) | 59.39(0.16) | 59.69(0.29) | 60.02 | 1.2 | | -4 | 35(8.4) | 10 | [3] | [31] | [8] | 115 | 166 | RG | 1.2 | SmallShort? | | (3) | 23 | 7 | 14 | 20 | 2.6,100 | 49 | | 15 | Jul/7 | 14 | 58.97 | 58.62 | 59.27(0.1) | 59.3(0.15) | 59.52(0.32) | 59.95 | 1.1 | | -4 | 27(4.8) | 45 | [8] | [34] | [16] | 123 | 82 | UT | 1.9 | HoldLong | | (3) | 25 | 20 | 37 | 20 | 2.9,100 | 49 | | | | |
| 16 | Jul/7 | 13 | 58.97 | 58.62 | 59.21(0.07) | 59.21(0.1) | 59.33(0.23) | 59.74 | 0.9 | | -4 | 22(3.6) | 35 | [6] | [24] | [19] | 112 | 72 | UT | 2.2 | HoldLong | | (5) | 18 | 26 | 42 | 20 | 2.8,92 | 49 | | 17 | Jul/7 | 12 | 58.97 | 58.62 | 59.17(0.05) | 59.15(0.02) | 59.19(0.12) | 59.47 | 0.6 | | -4 | 18(1.1) | 30 | [4] | [12] | [16] | 72 | 22 | UT | 1.8 | OpenLong | | (3) | 10 | 20 | 37 | 20 | 1.9,74 | 49 | | 18 | Jul/7 | 11 | 58.97 | 58.62 | 59.14(0.03) | 59.14(0.01) | 59.12(0.06) | 59.26 | 0.3 | | -4 | 17(-0.7) | 5 | [2] | [6] | [6] | 11 | -1 | RG | 0.9 | SmallShort | | (1) | 5 | 9 | 13 | 10 | 0.8,41 | 49 | | 19 | Jul/7 | 10 | 58.97 | 58.62 | 59.12(0.02) | 59.13(-0.02) | 59.09(0.03) | 59.17 | 0.2 | | -4 | 18(-1.5) | -0 | [2] | [3] | [5] | -14 | -8 | RG | 0.5 | Wait | | (2) | 2 | 15 | -2 | 7 | 0.3,29 | 49 | | 20 | Jul/7 | 9 | 58.97 | 58.62 | 59.11(0.02) | 59.14(-0.02) | 59.07(-0.05) | 59.01 | 0 | | -4 | 20(-0.8) | -20 | [2] | [-4] | [-5] | -38 | -65 | DR | -0.4 | OpenShort? | | (1) | -4 | -6 | -13 | -10 | -0.6,27 | 49 | | | | |
| 21 | Jul/6 | 15 | 59.02 | 58.52 | 59.1(0.02) | 59.15(-0.02) | 59.1(-0.01) | 59.07 | 0.1 | | -6 | 20(1.3) | -25 | [2] | [-1] | [-3] | -27 | -41 | DR | -0.2 | OpenShort? | | (1) | -1 | -2 | -10 | -12 | -0.2,28 | 53 | | 22 | Jul/6 | 14 | 59.02 | 58.52 | 59.09(0.07) | 59.16(-0.02) | 59.11(-0.07) | 59.09 | 0.1 | | -6 | 19(-6.5) | -5 | [6] | [-5] | [-2] | -7 | -121 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -9 | -2 | 0,43 | 53 | | 23 | Jul/6 | 13 | 59.02 | 58.52 | 59.05(0.07) | 59.17(-0.05) | 59.15(-0.05) | 59.1 | 0.1 | | -6 | 26(-6.1) | -5 | [6] | [-5] | [-2] | 0 | -104 | DR | -0.2 | OpenShort | | (4) | -4 | -1 | -11 | 5 | 0.2,45 | 53 | | 24 | Jul/6 | 12 | 59.02 | 58.52 | 59.01(0.08) | 59.2(-0.06) | 59.18(-0.04) | 59.11 | 0.1 | | -6 | 32(-4.2) | -0 | [6] | [-4] | [-4] | 4 | -104 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -19 | -7 | 0.3,46 | 53 | | 25 | Jul/6 | 11 | 59.02 | 58.52 | 58.96(0.06) | 59.23(0.04) | 59.18(0) | 59.12 | 0.1 | | -6 | 36(-2.1) | -15 | [5] | [2] | [-2] | 21 | -52 | CR | -0.2 | HoldShort | | (4) | 0 | 2 | -9 | -14 | 0.5,58 | 53 | | | | |
| 26 | Jul/6 | 10 | 59.02 | 58.52 | 58.93(0.06) | 59.21(0.04) | 59.2(-0.02) | 59.1 | 0.1 | | -6 | 38(-0.9) | -30 | [5] | [1] | [-11] | 32 | -59 | CR | -0.3 | HoldShort | | (4) | -2 | -23 | -8 | -20 | 0.5,69 | 53 | | 27 | Jul/6 | 9 | 59.02 | 58.52 | 58.9(0.08) | 59.19(0.07) | 59.21(0.02) | 59.34 | 0.3 | | -6 | 39(0.1) | 5 | [6] | [6] | [5] | 61 | -33 | RG | 0.3 | Wait? | | (4) | 2 | 11 | 3 | 7 | 1.2,81 | 53 | | 28 | Jul/2 | 15 | 59.07 | 58.53 | 58.85(0.07) | 59.15(0.06) | 59.2(-0.04) | 59.22 | 0.2 | | -6 | 39(0.2) | -15 | [6] | [0] | [-2] | 48 | -50 | DR | 0.1 | OpenShort? | | (5) | -3 | -2 | -5 | -5 | 1,73 | 57 | | 29 | Jul/2 | 14 | 59.07 | 58.53 | 58.81(0.11) | 59.12(0.08) | 59.23(-0.06) | 59.24 | 0.2 | | -6 | 39(-2.3) | 10 | [8] | [-0] | [3] | 55 | -93 | RG | 0 | Wait | | (5) | -5 | 13 | -7 | -2 | 1.1,77 | 57 | | 30 | Jul/2 | 13 | 59.07 | 58.53 | 58.74(0.08) | 59.07(0.04) | 59.27(0.1) | 59.11 | 0 | | -6 | 41(-2.1) | -10 | [6] | [10] | [-5] | 51 | -12 | CR | -0.4 | HoldShort | | (5) | 8 | -6 | -14 | -5 | 0.9,78 | 57 | | | | |
| 31 | Jul/2 | 12 | 59.07 | 58.53 | 58.69(0.09) | 59.05(0.06) | 59.21(0.09) | 59.17 | 0.1 | | -6 | 43(-0.6) | -5 | [7] | [10] | [-4] | 63 | -8 | CR | -0.1 | HoldShort | | (6) | 7 | -7 | -14 | 5 | 1.1,85 | 57 | | 32 | Jul/2 | 11 | 59.07 | 58.53 | 58.63(0.09) | 59.02(0.16) | 59.16(0.11) | 59.24 | 0.2 | | -6 | 44(1.1) | -10 | [7] | [15] | [-4] | 77 | 18 | CR | 0.2 | OpenShort | | (7) | 8 | -13 | 2 | -3 | 1.4,92 | 57 | | 33 | Jul/2 | 10 | 59.07 | 58.53 | 58.58(0.1) | 58.93(0.2) | 59.1(0.16) | 59.37 | 0.3 | | -6 | 42(3.3) | 5 | [8] | [21] | [-1] | 92 | 51 | CR | 0.6 | OpenShort | | (6) | 12 | -7 | 4 | 10 | 1.9,94 | 57 | | 34 | Jul/2 | 9 | 59.07 | 58.53 | 58.52(0.12) | 58.81(0.2) | 59.01(0.22) | 59.45 | 0.4 | | -6 | 39(4.6) | 40 | [9] | [26] | [23] | 104 | 74 | UT | 1.1 | HoldLong? | | (7) | 16 | 59 | 6 | 20 | 2.4,94 | 57 | | 35 | Jul/1 | 15 | 59.09 | 58.6 | 58.45(0.11) | 58.69(0.07) | 58.88(-0.01) | 58.84 | -0.3 | | -6 | 35(-2.6) | -0 | [8] | [3] | [-3] | 71 | -77 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | -5 | -2 | 1.1,93 | 55 | | | | |
| 36 | Jul/1 | 14 | 59.09 | 58.6 | 58.39(0.15) | 58.65(0.07) | 58.89(0.02) | 58.89 | -0.2 | | -6 | 37(-6.3) | 20 | [11] | [6] | [-1] | 81 | -94 | CR | 0 | OpenShort | | (7) | 2 | -6 | -2 | 15 | 1.3,98 | 55 | | 37 | Jul/1 | 13 | 59.09 | 58.6 | 58.3(0.12) | 58.61(0.09) | 58.88(0.21) | 58.95 | -0.1 | | -6 | 43(-1.1) | 15 | [9] | [20] | [3] | 87 | 23 | UT | 0.2 | HoldLong | | (9) | 15 | 5 | -1 | 19 | 1.5,99 | 55 | | 38 | Jul/1 | 12 | 59.09 | 58.6 | 58.23(0.11) | 58.56(0.11) | 58.76(0.24) | 58.9 | -0.2 | | -6 | 45(1) | 15 | [8] | [23] | [4] | 87 | 57 | UT | 0.3 | HoldLong | | (8) | 18 | 7 | -2 | 19 | 1.5,99 | 55 | | 39 | Jul/1 | 11 | 59.09 | 58.6 | 58.16(0.09) | 58.5(0.14) | 58.62(0.2) | 58.83 | -0.3 | | -6 | 44(1.4) | 5 | [7] | [21] | [2] | 87 | 68 | RG | 0.5 | Wait | | (6) | 15 | -3 | 11 | 14 | 1.5,99 | 55 | | 40 | Jul/1 | 10 | 59.09 | 58.6 | 58.11(0.09) | 58.42(0.15) | 58.51(0.17) | 58.86 | -0.2 | | -6 | 42(3.5) | 5 | [7] | [19] | [4] | 91 | 69 | RG | 0.8 | SmallShort | | (6) | 12 | 0 | 14 | 20 | 1.8,96 | 55 | | | | |
| 41 | Jul/1 | 9 | 59.09 | 58.6 | 58.06(0.08) | 58.33(0.13) | 58.41(0.12) | 58.86 | -0.2 | | -6 | 39(4.6) | 25 | [6] | [14] | [22] | 92 | 77 | UT | 1.2 | OpenLong? | | (6) | 9 | 51 | 11 | 20 | 2.1,89 | 55 | | 42 | Jun/30 | 15 | 59.15 | 58.69 | 58.01(-0.01) | 58.25(0.03) | 58.34(-0.03) | 58.34 | -0.8 | | -6 | 34(-0.1) | -40 | [-1] | [-2] | [3] | 55 | 64 | DP | 0 | OpenShort? | | (1) | -2 | 12 | -7 | 3 | 1,80 | 40 | | 43 | Jun/30 | 14 | 59.15 | 58.69 | 58.01(0) | 58.25(0) | 58.36(-0.02) | 58.22 | -0.9 | | -6 | 34(-0.2) | -50 | [0] | [-2] | [-4] | 49 | 23 | DR | -0.4 | OpenShort | | (-1) | -1 | -3 | -13 | -9 | 0.6,84 | 40 | | 44 | Jun/30 | 13 | 59.15 | 58.69 | 58.02(0.03) | 58.23(0.05) | 58.37(0.08) | 58.25 | -0.9 | | -6 | 34(0.4) | -35 | [2] | [7] | [-6] | 59 | 28 | CR | -0.4 | HoldShort | | (0) | 6 | -14 | -6 | -5 | 0.7,91 | 40 | | 45 | Jun/30 | 12 | 59.15 | 58.69 | 58(0.03) | 58.2(0.13) | 58.33(0.14) | 58.39 | -0.8 | | -6 | 34(1.2) | -20 | [2] | [14] | [-3] | 77 | 77 | CR | 0.2 | OpenShort | | (3) | 10 | -11 | 5 | -5 | 1.2,97 | 40 | | | | |
| 46 | Jun/30 | 11 | 59.15 | 58.69 | 57.98(0.05) | 58.13(0.23) | 58.25(0.15) | 58.5 | -0.6 | | -6 | 33(2.3) | 0 | [4] | [19] | [5] | 88 | 74 | RG | 0.8 | SmallShort | | (3) | 11 | 6 | 19 | 3 | 1.6,98 | 40 | | 47 | Jun/30 | 10 | 59.15 | 58.69 | 57.95(0.05) | 58(0.18) | 58.16(0.1) | 58.44 | -0.7 | | -6 | 30(2) | 0 | [4] | [13] | [9] | 78 | 50 | RG | 0.9 | SmallShort | | (2) | 7 | 15 | 13 | 17 | 1.6,88 | 40 | | 48 | Jun/30 | 9 | 59.15 | 58.69 | 57.92(0.04) | 57.9(0.12) | 58.1(0.03) | 58.29 | -0.9 | | -6 | 28(1.2) | 5 | [3] | [6] | [14] | 63 | 20 | RG | 0.7 | Wait? | | (2) | 2 | 27 | 21 | 20 | 1.3,80 | 40 | | 49 | Jun/29 | 15 | 59.21 | 58.79 | 57.9(0.04) | 57.83(0.06) | 58.08(0.01) | 58.01 | -1.2 | | -5 | 27(-0.5) | -10 | [3] | [3] | [2] | 31 | -26 | RG | -0.3 | Wait? | | (2) | 1 | -1 | 10 | 5 | 0.4,71 | 37 | | 50 | Jun/29 | 14 | 59.21 | 58.79 | 57.9(0) | 57.8(0.04) | 58.08(0.14) | 58.02 | -1.2 | | -5 | 28(0) | -10 | [0] | [10] | [3] | 38 | 62 | UR | -0.2 | SmallShort | | (2) | 10 | -4 | 13 | 20 | 0.5,75 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|