XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $98.1400 One month high (close): $108.1100

XLK Daily Change: 0.36% Daily StdDev 1.77% XLK EMA_5_Trend: 0.65% 10Minute StdDev: $0.4618

Latest Price : $108.11(0.36%)

Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.7)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8

Sample size 28 Avg positive next hour return: 0.26%(39%) Avg negative next hour return: -0.28%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	15	103.64	105.23	107.43(0.03)	107.6(0.08)	107.7(0.02)	108.01	1.7	10	18(0.8)	50	[2]	[6]	[4]	70	13	UT	0.7	OpenLong?	(0)	1	2	16	13	1.3,87	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.6(hourly_sma_10 -0.38%) 107.43(hourly_sma_20 -0.54%) 105.23(daily_ema_10 -2.57%) 103.64(daily_ema_20 -4.05%) Resistance Levels:

2	Jul/9	14	103.64	105.23	107.4(0.05)	107.51(0.1)	107.68(-0.04)	107.97	1.7	10	17(0.3)	50	[3]	[3]	[4]	60	-41	UT	0.7	OpenLong	(1)	-2	0	20	6	1.3,77	64
3	Jul/9	13	103.64	105.23	107.34(0.05)	107.4(0.07)	107.72(0.11)	107.96	1.7	10	16(0.6)	50	[3]	[11]	[5]	44	25	UT	0.6	OpenLong	(2)	6	13	-9	20	1.5,56	64
4	Jul/9	12	103.64	105.23	107.29(0.02)	107.32(0.02)	107.6(0.11)	107.57	1.5	10	16(0.1)	50	[1]	[9]	[5]	23	43	UT	-0.1	OpenLong	(1)	6	21	-17	7	0.7,55	64
5	Jul/9	11	103.64	105.23	107.27(-0.01)	107.3(0.03)	107.48(-0.02)	106.97	1.3	10	16(0.2)	25	[-1]	[1]	[-13]	1	-22	RG	-1.3	SmallLong	(-0)	-1	-33	-1	-20	-0.7,68	64

6	Jul/9	10	103.64	105.23	107.28(0.02)	107.26(0.09)	107.5(0.14)	107.92	1.7	10	16(1)	50	[1]	[13]	[4]	71	84	UT	1.1	OpenLong	(2)	8	-9	34	19	1.6,81	64
7	Jul/9	9	103.64	105.23	107.26(0.06)	107.17(0.09)	107.35(0.25)	108.18	1.8	10	15(2.5)	50	[3]	[19]	[19]	75	93	UT	2.3	OpenLong?	(2)	14	28	33	20	2.5,62	64
8	Jul/8	15	103.41	104.64	107.2(0.03)	107.08(-0.01)	107.08(0.04)	107.38	1.7	8	12(-1.6)	50	[2]	[4]	[7]	5	-9	UT	1	OpenLong?	(1)	2	14	5	20	0.6,40	64
9	Jul/8	14	103.41	104.64	107.17(0.06)	107.09(-0.08)	107.04(-0.07)	106.97	1.5	8	14(-5.3)	50	[3]	[-4]	[-1]	-31	-138	DR	-0.2	OpenShort	(0)	-4	-3	-5	7	-0.6,34	64
10	Jul/8	13	103.41	104.64	107.11(0.06)	107.18(-0.07)	107.11(0.07)	107.04	1.6	8	19(-3.1)	50	[3]	[4]	[-3]	-24	-74	CR	-0.2	HoldShort	(3)	4	-4	-11	8	-0.2,31	64

11	Jul/8	12	103.41	104.64	107.05(0.06)	107.25(-0.03)	107.03(0.04)	107.16	1.6	8	22(-2.2)	50	[3]	[4]	[2]	-10	-65	UT	0.3	OpenLong	(3)	2	11	-10	-3	0.2,35	64
12	Jul/8	11	103.41	104.64	106.99(0.05)	107.28(-0.01)	106.99(-0.08)	106.85	1.5	8	24(-2)	45	[3]	[-3]	[-6]	-16	-114	DR	-0.2	OpenShort	(2)	-5	-12	-1	-20	-0.2,39	64
13	Jul/8	10	103.41	104.64	106.94(0.07)	107.29(0.03)	107.07(-0.06)	107.18	1.6	8	26(-2.8)	50	[4]	[-0]	[-4]	8	-111	DR	0.2	OpenShort	(3)	-3	-6	-7	-13	0.4,48	64
14	Jul/8	9	103.41	104.64	106.86(0.07)	107.26(0.02)	107.14(-0.1)	107.34	1.7	8	29(-1)	50	[4]	[-3]	[7]	20	-104	RG	0.3	Wait?	(3)	-6	25	-11	2	0.7,52	64
15	Jul/7	15	103.13	104.29	106.79(0.03)	107.24(-0.05)	107.24(-0.22)	106.64	1.7	7	30(-4.1)	15	[2]	[-13]	[-10]	-12	-138	DR	-0.9	OpenShort?	(2)	-12	-11	-28	-20	-0.2,43	61

16	Jul/7	14	103.13	104.29	106.76(0.09)	107.3(-0.04)	107.48(-0.09)	106.96	1.8	7	34(-4)	45	[5]	[-4]	[-8]	28	-148	DR	-0.7	OpenShort	(2)	-5	-10	-21	-10	0.3,70	61
17	Jul/7	13	103.13	104.29	106.67(0.11)	107.35(0.03)	107.57(0.06)	107.25	2	7	38(-3.2)	50	[6]	[7]	[-6]	52	-92	CR	-0.4	HoldShort	(4)	3	-8	-11	-12	0.7,84	61
18	Jul/7	12	103.13	104.29	106.55(0.12)	107.32(0.07)	107.51(0.12)	107.49	2.1	7	41(-2.2)	50	[7]	[11]	[-5]	72	-44	CR	-0	HoldShort	(5)	7	-13	-1	-4	1.1,94	61
19	Jul/7	11	103.13	104.29	106.42(0.14)	107.24(0.19)	107.38(0.13)	107.87	2.3	7	44(0.4)	50	[8]	[15]	[3]	90	-20	UT	0.5	HoldLong	(5)	7	2	11	-1	1.6,100	61
20	Jul/7	10	103.13	104.29	106.27(0.14)	107.03(0.18)	107.24(0.11)	107.81	2.2	7	43(0.9)	50	[8]	[14]	[6]	86	-28	UT	0.6	HoldLong	(6)	6	13	7	13	1.7,93	61

21	Jul/7	9	103.13	104.29	106.12(0.12)	106.84(0.14)	107.24(0)	107.44	2.1	7	42(0.1)	50	[7]	[6]	[6]	74	-59	UT	0.4	OpenLong?	(5)	0	18	-2	8	1.5,86	61
22	Jul/6	15	102.91	104.06	105.99(0.12)	106.69(0.09)	107.12(-0.01)	106.93	2	8	42(-3.9)	50	[7]	[5]	[-1]	58	-94	CR	-0.2	HoldShort?	(4)	-1	2	-11	-1	1.1,80	70
23	Jul/6	14	102.91	104.06	105.86(0.13)	106.59(0.12)	107.13(0.02)	106.88	2	8	46(-2.1)	50	[7]	[8]	[-6]	64	-87	CR	-0.3	HoldShort	(5)	1	-9	-13	-8	1.1,86	70
24	Jul/6	13	102.91	104.06	105.72(0.15)	106.46(0.12)	107.1(0.25)	107.14	2.1	8	48(-1.2)	50	[8]	[21]	[-0]	81	-1	UT	0	HoldLong	(6)	14	-3	-4	17	1.5,93	70
25	Jul/6	12	102.91	104.06	105.56(0.16)	106.34(0.11)	106.83(0.25)	107.22	2.2	8	49(0.1)	50	[9]	[21]	[0]	90	16	UT	0.4	HoldLong	(6)	14	-7	-1	20	1.7,97	70

26	Jul/6	11	102.91	104.06	105.39(0.16)	106.22(0.22)	106.56(0.27)	107.42	2.3	8	49(3.8)	50	[9]	[25]	[10]	103	54	UT	0.9	HoldLong	(7)	15	16	12	20	2.1,100	70
27	Jul/6	10	102.91	104.06	105.22(0.15)	105.99(0.19)	106.27(0.2)	106.97	2	8	45(2.8)	50	[8]	[20]	[5]	93	21	UT	0.8	OpenLong	(5)	11	7	5	20	1.9,95	70
28	Jul/6	9	102.91	104.06	105.07(0.15)	105.79(0.18)	106.06(0.22)	106.76	1.9	8	43(2.3)	50	[8]	[21]	[15]	93	18	UT	0.8	OpenLong?	(5)	12	36	6	20	2,93	70
29	Jul/2	15	102.61	103.56	104.91(0.1)	105.6(0.08)	105.82(-0.02)	105.76	1.7	6	40(-3.8)	45	[6]	[4]	[-3]	68	-77	CR	-0.1	HoldShort?	(4)	-1	-5	-2	-8	1.1,90	69
30	Jul/2	14	102.61	103.56	104.8(0.18)	105.51(0.1)	105.84(-0.03)	105.91	1.7	6	44(-8.2)	50	[9]	[4]	[0]	77	-136	UT	0.1	HoldLong	(5)	-2	-2	2	6	1.3,94	69

31	Jul/2	13	102.61	103.56	104.61(0.18)	105.41(0.12)	105.87(0.16)	105.96	1.8	6	52(-4.2)	50	[9]	[14]	[1]	74	-54	UT	0.1	OpenLong	(7)	8	2	-4	11	1.4,89	69
32	Jul/2	12	102.61	103.56	104.42(0.18)	105.28(0.14)	105.7(0.17)	105.9	1.7	6	57(-2.2)	50	[9]	[15]	[3]	73	-39	UT	0.2	OpenLong	(7)	8	11	-8	9	1.4,88	69
33	Jul/2	11	102.61	103.56	104.24(0.16)	105.13(0.14)	105.52(0.14)	105.59	1.6	6	59(-1.7)	50	[8]	[13]	[-4]	71	-33	CR	0.1	HoldShort	(6)	7	-10	-4	3	1.2,91	69
34	Jul/2	10	102.61	103.56	104.07(0.19)	104.99(0.2)	105.38(0.18)	105.87	1.7	6	60(-0.9)	50	[9]	[17]	[-0]	87	-19	UT	0.4	HoldLong	(7)	9	-7	3	19	1.6,97	69
35	Jul/2	9	102.61	103.56	103.87(0.22)	104.78(0.22)	105.19(0.24)	106.06	1.8	6	61(0.3)	50	[11]	[21]	[15]	98	2	UT	0.7	HoldLong?	(8)	12	34	5	20	1.9,100	69

36	Jul/1	15	102.29	103.31	103.64(0.21)	104.55(0.1)	104.94(0.08)	105.11	1.5	6	61(-6.8)	50	[10]	[10]	[2]	82	-106	UT	0.1	HoldLong?	(7)	4	5	-2	10	1.3,99	71
37	Jul/1	14	102.29	103.31	103.43(0.16)	104.45(0.1)	104.86(0.11)	104.96	1.4	6	68(0.3)	50	[8]	[11]	[2]	79	-23	UT	0.1	HoldLong	(8)	5	3	-4	14	1.2,99	71
38	Jul/1	13	102.29	103.31	103.27(0.14)	104.35(0.12)	104.75(0.15)	104.88	1.4	6	68(1.5)	50	[7]	[13]	[-0]	82	26	UT	0.1	OpenLong	(6)	7	-2	-4	11	1.3,99	71
39	Jul/1	12	102.29	103.31	103.13(0.13)	104.23(0.14)	104.6(0.21)	104.92	1.4	6	66(3.3)	50	[6]	[16]	[3]	88	69	UT	0.3	OpenLong	(6)	10	4	0	19	1.5,100	71
40	Jul/1	11	102.29	103.31	103(0.13)	104.09(0.27)	104.38(0.2)	104.82	1.4	6	63(3.4)	50	[6]	[19]	[1]	90	76	UT	0.4	OpenLong	(5)	10	4	2	-5	1.6,100	71

41	Jul/1	10	102.29	103.31	102.86(0.12)	103.81(0.25)	104.17(0.13)	104.71	1.3	6	59(4)	50	[6]	[15]	[5]	93	68	UT	0.5	OpenLong	(5)	6	11	4	8	1.7,100	71
42	Jul/1	9	102.29	103.31	102.74(0.13)	103.56(0.21)	104.03(0.08)	104.41	1.1	6	55(3)	50	[6]	[11]	[5]	88	18	UT	0.4	OpenLong?	(5)	4	10	2	11	1.6,98	71
43	Jun/30	15	102.04	103.08	102.6(0.06)	103.34(0.18)	103.94(0.07)	104.13	1.1	6	52(4.1)	35	[3]	[9]	[4]	85	94	UT	0.2	OpenLong?	(5)	3	10	-4	17	1.6,95	50
44	Jun/30	14	102.04	103.08	102.54(0.04)	103.16(0.2)	103.86(0.07)	103.86	1	6	48(2)	25	[2]	[9]	[1]	80	103	UT	0	OpenLong	(2)	3	4	-8	9	1.4,95	50
45	Jun/30	13	102.04	103.08	102.5(0.06)	102.96(0.22)	103.79(0.33)	103.74	0.9	6	46(2.5)	35	[3]	[22]	[-3]	82	147	CR	-0.1	OpenShort	(1)	15	-10	-2	6	1.4,97	50

46	Jun/30	12	102.04	103.08	102.43(0.07)	102.73(0.32)	103.45(0.36)	104.03	1	6	44(4.4)	50	[3]	[26]	[4]	98	187	UT	0.7	OpenLong	(3)	17	2	7	20	1.9,100	50
47	Jun/30	11	102.04	103.08	102.36(0.06)	102.41(0.21)	103.08(0.33)	103.97	1	6	39(4.8)	50	[3]	[22]	[13]	105	187	UT	1.2	HoldLong	(3)	15	9	34	20	2.2,100	50
48	Jun/30	10	102.04	103.08	102.3(0.08)	102.19(0.16)	102.74(0.28)	103.72	0.9	6	35(4.5)	50	[4]	[18]	[13]	89	127	UT	1.5	OpenLong	(2)	13	8	30	20	2.2,84	50
49	Jun/30	9	102.04	103.08	102.22(0.06)	102.02(0.11)	102.45(0.32)	103.49	0.8	6	30(4.2)	50	[3]	[19]	[28]	76	144	UT	1.8	OpenLong?	(2)	15	54	25	20	2.2,71	50
50	Jun/29	15	101.76	102.87	102.16(0.02)	101.91(-0.01)	102.13(0.11)	102.03	0.1	5	26(0.3)	35	[1]	[6]	[-1]	4	1	CR	-0.2	HoldShort?	(-0)	5	-6	1	11	-0.3,61	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI