|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $22.5800 One month high (close): $26.1700
XLF Daily Change: -2.11% Daily StdDev 2.67% XLF EMA_5_Trend: -0.22% 10Minute StdDev: $0.1847
Latest Price : $22.68(-2.11%) | Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 23.41 | 23.02 | 22.92(-0.1) | 22.79(-0.13) | 22.65(-0.12) | 22.67 | -1.3 | | -8 | 32(0.4) | -50 | [-4] | [-9] | [2] | -71 | -19 | DP | 0.1 | OpenShort? | | (-3) | -5 | -1 | 9 | 13 | -1.4,14 | 37 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.79(hourly_sma_10 0.53%) 22.92(hourly_sma_20 1.1%) 23.02(daily_ema_10 1.54%) 23.41(daily_ema_20 3.26%)
|
| | | 2 | Jul/9 | 14 | 23.41 | 23.02 | 22.94(-0.17) | 22.82(-0.12) | 22.68(-0.19) | 22.68 | -1.3 | | -8 | 32(-3) | -50 | [-6] | [-12] | [-0] | -76 | 52 | DT | 0 | HoldShort | | (-4) | -7 | 4 | 11 | -20 | -1.5,12 | 37 | | 3 | Jul/9 | 13 | 23.41 | 23.02 | 22.98(-0.16) | 22.85(-0.17) | 22.72(-0.4) | 22.65 | -1.4 | | -8 | 35(-0.9) | -50 | [-6] | [-20] | [-1] | -86 | -59 | DT | -0.4 | HoldShort | | (-5) | -15 | 3 | -4 | -18 | -1.7,7 | 37 | | 4 | Jul/9 | 12 | 23.41 | 23.02 | 23.02(-0.15) | 22.89(-0.22) | 22.81(-0.27) | 22.63 | -1.4 | | -8 | 36(1.2) | -50 | [-6] | [-16] | [-2] | -97 | -61 | DT | -0.9 | OpenShort | | (-5) | -10 | 5 | -11 | -20 | -2,3 | 37 | | 5 | Jul/9 | 11 | 23.41 | 23.02 | 23.05(-0.18) | 22.94(-0.15) | 22.87(-0.27) | 22.59 | -1.5 | | -8 | 34(4.2) | -50 | [-7] | [-15] | [-20] | -108 | -53 | DT | -1.5 | HoldShort | | (-5) | -10 | -30 | -26 | -20 | -2.4,2 | 37 | | | | |
| 6 | Jul/9 | 10 | 23.41 | 23.02 | 23.09(-0.12) | 22.98(-0.06) | 22.93(-0.13) | 22.83 | -1 | | -8 | 30(0.1) | -50 | [-5] | [-8] | [-6] | -73 | 6 | DT | -0.6 | OpenShort | | (-4) | -5 | -10 | 1 | -20 | -1.5,15 | 37 | | 7 | Jul/9 | 9 | 23.41 | 23.02 | 23.12(-0.11) | 22.99(-0.08) | 22.96(-0.05) | 22.91 | -0.9 | | -8 | 30(-1.8) | -50 | [-4] | [-5] | [-8] | -65 | 37 | DT | -0.3 | OpenShort? | | (-3) | -2 | -23 | 5 | -9 | -1.3,18 | 37 | | 8 | Jul/8 | 15 | 23.53 | 23.06 | 23.15(-0.08) | 23.01(0.02) | 22.97(0.01) | 23.1 | -0.7 | | -9 | 32(1.3) | -45 | [-3] | [-1] | [11] | -30 | 89 | DP | 0.7 | OpenShort? | | (-3) | 0 | 20 | 12 | 20 | -0.3,28 | 40 | | 9 | Jul/8 | 14 | 23.53 | 23.06 | 23.17(-0.02) | 23.01(-0.06) | 22.97(-0.17) | 22.94 | -0.9 | | -9 | 31(0.8) | -40 | [-1] | [-9] | [1] | -75 | -132 | DP | -0.2 | OpenShort | | (-4) | -6 | 6 | -5 | -9 | -1.2,5 | 40 | | 10 | Jul/8 | 13 | 23.53 | 23.06 | 23.17(-0.08) | 23.02(-0.13) | 23.01(-0.03) | 22.89 | -1 | | -9 | 30(1.7) | -50 | [-3] | [-5] | [-8] | -81 | -29 | DT | -0.6 | OpenShort | | (-1) | -1 | -10 | -11 | -20 | -1.4,4 | 40 | | | | |
| 11 | Jul/8 | 12 | 23.53 | 23.06 | 23.19(-0.02) | 23.05(-0.08) | 23.02(-0.04) | 22.97 | -0.9 | | -9 | 28(0.9) | -35 | [-1] | [-4] | [1] | -67 | -79 | DP | -0.3 | OpenShort | | (-1) | -2 | 1 | -7 | 17 | -1.2,13 | 40 | | 12 | Jul/8 | 11 | 23.53 | 23.06 | 23.19(-0.05) | 23.07(-0.19) | 23.03(-0.07) | 22.96 | -0.9 | | -9 | 27(1) | -50 | [-2] | [-8] | [-3] | -61 | -58 | DT | -0.4 | OpenShort | | (-1) | -3 | -15 | 10 | 4 | -1.3,22 | 40 | | 13 | Jul/8 | 10 | 23.53 | 23.06 | 23.2(-0.01) | 23.11(-0.15) | 23.05(0.02) | 23.08 | -0.7 | | -9 | 26(0.1) | -40 | [-0] | [-3] | [-0] | -47 | -29 | DT | 0.2 | OpenShort | | (0) | 1 | -9 | 11 | 9 | -0.7,21 | 40 | | 14 | Jul/8 | 9 | 23.53 | 23.06 | 23.2(-0.05) | 23.15(-0.08) | 23.05(0.04) | 23.15 | -0.6 | | -9 | 26(-0.2) | -35 | [-2] | [-2] | [12] | -45 | 57 | DP | 0.6 | OpenShort? | | (0) | 2 | 26 | 9 | 17 | -0.3,13 | 40 | | 15 | Jul/7 | 15 | 23.67 | 23.11 | 23.21(-0.12) | 23.17(-0.16) | 23.04(-0.17) | 22.94 | -0.8 | | -11 | 26(6.7) | -50 | [-4] | [-12] | [-7] | -90 | -18 | DT | -0.6 | OpenShort? | | (-3) | -6 | -10 | -11 | -17 | -1.6,0 | 34 | | | | |
| 16 | Jul/7 | 14 | 23.67 | 23.11 | 23.24(0.02) | 23.21(-0.14) | 23.08(-0.12) | 23.02 | -0.8 | | -11 | 20(-0.4) | -50 | [1] | [-8] | [-6] | -81 | -153 | DR | -0.4 | HoldShort | | (-3) | -4 | -4 | -11 | -20 | -1.3,2 | 34 | | 17 | Jul/7 | 13 | 23.67 | 23.11 | 23.24(0.04) | 23.24(-0.19) | 23.11(-0.31) | 23.05 | -0.7 | | -11 | 20(-0.7) | -50 | [1] | [-16] | [-6] | -71 | -227 | DR | -0.4 | OpenShort | | (0) | -11 | -4 | -15 | -20 | -1.1,7 | 34 | | 18 | Jul/7 | 12 | 23.67 | 23.11 | 23.23(0.01) | 23.28(-0.22) | 23.18(-0.28) | 23.08 | -0.7 | | -11 | 21(-0.5) | -50 | [0] | [-15] | [-6] | -57 | -162 | DR | -0.6 | OpenShort | | (1) | -10 | -5 | -19 | -17 | -0.8,13 | 34 | | 19 | Jul/7 | 11 | 23.67 | 23.11 | 23.23(0.03) | 23.33(0.02) | 23.24(-0.24) | 23.12 | -0.6 | | -11 | 21(-0.3) | -50 | [1] | [-9] | [-11] | -47 | -166 | DR | -0.7 | OpenShort | | (1) | -9 | -1 | -31 | -20 | -0.6,18 | 34 | | 20 | Jul/7 | 10 | 23.67 | 23.11 | 23.22(0.01) | 23.33(0.02) | 23.3(-0.14) | 23.13 | -0.6 | | -11 | 21(-0.6) | -50 | [0] | [-6] | [-9] | -25 | -100 | DR | -0.9 | OpenShort | | (0) | -5 | -5 | -23 | -20 | -0.5,38 | 34 | | | | |
| 21 | Jul/7 | 9 | 23.67 | 23.11 | 23.22(-0) | 23.33(0.04) | 23.33(-0.19) | 23.17 | -0.6 | | -11 | 22(0) | -50 | [0] | [-7] | [-16] | -1 | -80 | DR | -0.8 | OpenShort? | | (1) | -7 | -29 | -14 | -20 | -0.3,57 | 34 | | 22 | Jul/6 | 15 | 23.85 | 23.19 | 23.22(0.02) | 23.32(0.14) | 23.37(-0.07) | 23.41 | -0.4 | | -11 | 22(4.5) | -50 | [1] | [-1] | [-0] | 47 | 34 | RG | 0.2 | Wait? | | (1) | -3 | 1 | 1 | -9 | 1,72 | 42 | | 23 | Jul/6 | 14 | 23.85 | 23.19 | 23.22(0.09) | 23.29(0.14) | 23.39(-0.13) | 23.4 | -0.4 | | -11 | 18(0.3) | -45 | [3] | [-2] | [1] | 43 | -74 | RG | 0.1 | Wait | | (0) | -5 | 4 | -7 | 13 | 1,68 | 42 | | 24 | Jul/6 | 13 | 23.85 | 23.19 | 23.2(0.07) | 23.26(0.03) | 23.42(0.28) | 23.37 | -0.5 | | -11 | 17(0.2) | -25 | [3] | [10] | [3] | 40 | 70 | RG | -0.3 | Wait | | (3) | 10 | 6 | -9 | 20 | 0.9,67 | 42 | | 25 | Jul/6 | 12 | 23.85 | 23.19 | 23.18(0.06) | 23.25(-0.09) | 23.36(0.17) | 23.32 | -0.5 | | -11 | 17(-0.3) | -35 | [2] | [4] | [0] | 43 | 35 | RG | -0.2 | Wait | | (1) | 6 | -6 | -8 | 20 | 0.8,73 | 42 | | | | |
| 26 | Jul/6 | 11 | 23.85 | 23.19 | 23.17(0.08) | 23.27(0.17) | 23.32(0.23) | 23.37 | -0.5 | | -11 | 17(0.5) | -40 | [3] | [11] | [1] | 64 | 62 | RG | 0.3 | Wait | | (3) | 8 | -13 | 32 | -4 | 1.1,86 | 42 | | 27 | Jul/6 | 10 | 23.85 | 23.19 | 23.15(0.09) | 23.23(0.23) | 23.27(0.35) | 23.48 | -0.3 | | -11 | 17(1.4) | -25 | [3] | [17] | [3] | 66 | 137 | RG | 1.2 | SmallShort | | (4) | 13 | -10 | 25 | 20 | 1.9,68 | 42 | | 28 | Jul/6 | 9 | 23.85 | 23.19 | 23.13(0.13) | 23.18(0.25) | 23.19(0.4) | 23.56 | -0.3 | | -11 | 15(2.7) | 10 | [5] | [19] | [30] | 67 | 151 | RG | 2.3 | SmallShort? | | (3) | 14 | 63 | 28 | 20 | 2.6,52 | 42 | | 29 | Jul/2 | 15 | 23.98 | 23.23 | 23.1(0.04) | 23.12(-0.01) | 23.1(-0.23) | 23.05 | -0.8 | | -11 | 13(0.5) | -50 | [1] | [-10] | [-7] | -32 | -143 | DR | -0.4 | OpenShort? | | (1) | -8 | -12 | -9 | -20 | -0.4,28 | 42 | | 30 | Jul/2 | 14 | 23.98 | 23.23 | 23.09(0.09) | 23.12(0.05) | 23.15(-0.3) | 23.15 | -0.7 | | -11 | 12(-2) | -40 | [3] | [-10] | [1] | -9 | -170 | RG | 0 | Wait | | (1) | -10 | 6 | -11 | 4 | 0.4,31 | 42 | | | | |
| 31 | Jul/2 | 13 | 23.98 | 23.23 | 23.07(0.08) | 23.11(-0.05) | 23.22(0.11) | 23.1 | -0.8 | | -11 | 14(-1.2) | -35 | [3] | [2] | [-3] | -17 | -57 | CR | -0.7 | HoldShort | | (3) | 4 | 1 | -26 | 17 | 0.2,28 | 42 | | 32 | Jul/2 | 12 | 23.98 | 23.23 | 23.05(0.05) | 23.12(-0.1) | 23.19(0.1) | 23.09 | -0.8 | | -11 | 15(-0.5) | -50 | [2] | [1] | [-6] | -4 | -12 | CR | -0.6 | HoldShort | | (3) | 3 | -1 | -27 | -9 | 0.2,41 | 42 | | 33 | Jul/2 | 11 | 23.98 | 23.23 | 23.04(0.07) | 23.14(-0.01) | 23.17(0.1) | 23.1 | -0.8 | | -11 | 16(-0.5) | -50 | [2] | [2] | [-7] | 24 | -26 | CR | -0.4 | HoldShort | | (3) | 3 | -27 | 11 | 0 | 0.3,66 | 42 | | 34 | Jul/2 | 10 | 23.98 | 23.23 | 23.02(0.09) | 23.14(0.11) | 23.15(0.25) | 23.32 | -0.6 | | -11 | 16(0.7) | -35 | [3] | [10] | [0] | 62 | 95 | RG | 0.9 | SmallShort | | (3) | 9 | -19 | 21 | 20 | 1.6,72 | 42 | | 35 | Jul/2 | 9 | 23.98 | 23.23 | 23(0.13) | 23.12(0.24) | 23.09(0.41) | 23.48 | -0.4 | | -11 | 16(3.1) | 10 | [5] | [18] | [28] | 78 | 175 | RG | 2.1 | SmallShort? | | (5) | 14 | 62 | 22 | 20 | 2.6,63 | 42 | | | | |
| 36 | Jul/1 | 15 | 24.1 | 23.34 | 22.97(0.05) | 23.06(-0.05) | 23(-0.2) | 22.98 | -1 | | -11 | 13(-1) | -50 | [2] | [-9] | [-1] | -10 | -119 | DR | -0.1 | OpenShort? | | (0) | -7 | 4 | -14 | -4 | 0.1,38 | 51 | | 37 | Jul/1 | 14 | 24.1 | 23.34 | 22.96(0.09) | 23.07(-0.05) | 23.05(-0.3) | 22.95 | -1 | | -11 | 14(-1.8) | -50 | [3] | [-12] | [-7] | -2 | -200 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -15 | -20 | -0.1,51 | 51 | | 38 | Jul/1 | 13 | 24.1 | 23.34 | 22.94(0.08) | 23.08(0.01) | 23.12(-0.07) | 23 | -1 | | -11 | 15(-0.9) | -50 | [3] | [-3] | [-8] | 11 | -86 | DR | -0.7 | OpenShort | | (3) | -2 | -6 | -26 | -20 | 0.3,53 | 51 | | 39 | Jul/1 | 12 | 24.1 | 23.34 | 22.92(0.07) | 23.08(0.08) | 23.14(0.01) | 23.05 | -0.9 | | -11 | 16(-0.2) | -50 | [2] | [1] | [-6] | 33 | -21 | CR | -0.5 | HoldShort | | (4) | 0 | 6 | -27 | -20 | 0.7,65 | 51 | | 40 | Jul/1 | 11 | 24.1 | 23.34 | 22.9(0.05) | 23.06(0.13) | 23.14(0.04) | 23 | -1 | | -11 | 17(-0.3) | -50 | [2] | [3] | [-15] | 42 | -9 | CR | -0.7 | HoldShort | | (1) | 1 | -28 | -16 | -20 | 0.5,79 | 51 | | | | |
| 41 | Jul/1 | 10 | 24.1 | 23.34 | 22.89(0.11) | 23.03(0.21) | 23.13(0.14) | 23.23 | -0.8 | | -11 | 17(1.2) | -40 | [4] | [8] | [-1] | 90 | 59 | CR | 0.5 | OpenShort | | (4) | 5 | -10 | 3 | 20 | 1.8,95 | 51 | | 42 | Jul/1 | 9 | 24.1 | 23.34 | 22.86(0.08) | 22.98(0.2) | 23.1(0.23) | 23.31 | -0.7 | | -11 | 16(2.7) | -15 | [3] | [11] | [16] | 113 | 176 | RG | 1.2 | SmallShort? | | (4) | 8 | 26 | 19 | 20 | 2.5,100 | 51 | | 43 | Jun/30 | 15 | 24.19 | 23.46 | 22.86(0) | 22.93(0.11) | 23.05(0.14) | 23.1 | -1 | | -9 | 13(0) | -45 | [0] | [5] | [4] | 89 | 152 | UR | 0.3 | SmallShort? | | (1) | 5 | 6 | 6 | 13 | 1.8,94 | 37 | | 44 | Jun/30 | 14 | 24.19 | 23.46 | 22.84(-0.11) | 22.9(0.07) | 23.02(0.15) | 23.05 | -1 | | -9 | 13(-5.7) | -50 | [-4] | [4] | [7] | 82 | 262 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | 10 | 20 | 1.5,94 | 37 | | 45 | Jun/30 | 13 | 24.19 | 23.46 | 22.86(-0.1) | 22.88(0.02) | 22.98(0.23) | 22.97 | -1.1 | | -9 | 19(-2.3) | -50 | [-3] | [6] | [1] | 57 | 232 | UR | -0 | SmallShort | | (-4) | 8 | -11 | 15 | 20 | 0.5,94 | 37 | | | | |
| 46 | Jun/30 | 12 | 24.19 | 23.46 | 22.88(-0.08) | 22.88(0.17) | 22.93(0.28) | 23.06 | -1 | | -9 | 21(-1.8) | -45 | [-3] | [10] | [6] | 70 | 252 | UR | 0.6 | SmallShort | | (-3) | 9 | 1 | 27 | 17 | 0.8,100 | 37 | | 47 | Jun/30 | 11 | 24.19 | 23.46 | 22.9(-0.05) | 22.84(0.2) | 22.87(0.22) | 23.05 | -1 | | -9 | 23(-1.3) | -30 | [-2] | [9] | [11] | 53 | 193 | UR | 0.7 | SmallShort | | (-1) | 7 | 13 | 35 | 17 | 0.6,88 | 37 | | 48 | Jun/30 | 10 | 24.19 | 23.46 | 22.91(-0.08) | 22.79(0.12) | 22.82(0.13) | 22.95 | -1.1 | | -9 | 24(-0.9) | -50 | [-3] | [4] | [4] | 12 | 150 | UR | 0.5 | SmallShort | | (-3) | 4 | 7 | 4 | 13 | 0.1,59 | 37 | | 49 | Jun/30 | 9 | 24.19 | 23.46 | 22.93(-0.09) | 22.76(0.05) | 22.79(0.04) | 22.89 | -1.2 | | -9 | 25(-1.2) | -45 | [-3] | [0] | [11] | -11 | 96 | UR | 0.4 | SmallShort? | | (-3) | 1 | 25 | -4 | 20 | -0.1,42 | 37 | | 50 | Jun/29 | 15 | 24.24 | 23.6 | 22.95(-0.08) | 22.76(0) | 22.78(-0.19) | 22.69 | -1.4 | | -8 | 26(0) | -50 | [-3] | [-8] | [-7] | -51 | -75 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | -17 | -20 | -0.9,22 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|