XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $26.1700

XLF Daily Change: -2.11% Daily StdDev 2.67% XLF EMA_5_Trend: -0.22% 10Minute StdDev: $0.1847

Latest Price : $22.68(-2.11%)

Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	23.41	23.02	22.94(-0.17)	22.82(-0.12)	22.68(-0.19)	22.68	-1.3	-8	32(-3)	-50	[-6]	[-12]	[-0]	-76	52	DT	0	HoldShort	(-4)	-7	4	11	-20	-1.5,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.82(hourly_sma_10 0.62%) 22.94(hourly_sma_20 1.15%) 23.02(daily_ema_10 1.5%) 23.41(daily_ema_20 3.22%)

2	Jul/9	13	23.41	23.02	22.98(-0.16)	22.85(-0.17)	22.72(-0.4)	22.65	-1.4	-8	35(-0.9)	-50	[-6]	[-20]	[-1]	-86	-59	DT	-0.4	HoldShort	(-5)	-15	3	-4	-18	-1.7,7	37
3	Jul/9	12	23.41	23.02	23.02(-0.15)	22.89(-0.22)	22.81(-0.27)	22.63	-1.4	-8	36(1.2)	-50	[-6]	[-16]	[-2]	-97	-61	DT	-0.9	OpenShort	(-5)	-10	5	-11	-20	-2,3	37
4	Jul/9	11	23.41	23.02	23.05(-0.18)	22.94(-0.15)	22.87(-0.27)	22.59	-1.5	-8	34(4.2)	-50	[-7]	[-15]	[-20]	-108	-53	DT	-1.5	HoldShort	(-5)	-10	-30	-26	-20	-2.4,2	37
5	Jul/9	10	23.41	23.02	23.09(-0.12)	22.98(-0.06)	22.93(-0.13)	22.83	-1	-8	30(0.1)	-50	[-5]	[-8]	[-6]	-73	6	DT	-0.6	OpenShort	(-4)	-5	-10	1	-20	-1.5,15	37

6	Jul/9	9	23.41	23.02	23.12(-0.11)	22.99(-0.08)	22.96(-0.05)	22.91	-0.9	-8	30(-1.8)	-50	[-4]	[-5]	[-8]	-65	37	DT	-0.3	OpenShort?	(-3)	-2	-23	5	-9	-1.3,18	37
7	Jul/8	15	23.53	23.06	23.15(-0.08)	23.01(0.02)	22.97(0.01)	23.1	-0.7	-9	32(1.3)	-45	[-3]	[-1]	[11]	-30	89	DP	0.7	OpenShort?	(-3)	0	20	12	20	-0.3,28	40
8	Jul/8	14	23.53	23.06	23.17(-0.02)	23.01(-0.06)	22.97(-0.17)	22.94	-0.9	-9	31(0.8)	-40	[-1]	[-9]	[1]	-75	-132	DP	-0.2	OpenShort	(-4)	-6	6	-5	-9	-1.2,5	40
9	Jul/8	13	23.53	23.06	23.17(-0.08)	23.02(-0.13)	23.01(-0.03)	22.89	-1	-9	30(1.7)	-50	[-3]	[-5]	[-8]	-81	-29	DT	-0.6	OpenShort	(-1)	-1	-10	-11	-20	-1.4,4	40
10	Jul/8	12	23.53	23.06	23.19(-0.02)	23.05(-0.08)	23.02(-0.04)	22.97	-0.9	-9	28(0.9)	-35	[-1]	[-4]	[1]	-67	-79	DP	-0.3	OpenShort	(-1)	-2	1	-7	17	-1.2,13	40

11	Jul/8	11	23.53	23.06	23.19(-0.05)	23.07(-0.19)	23.03(-0.07)	22.96	-0.9	-9	27(1)	-50	[-2]	[-8]	[-3]	-61	-58	DT	-0.4	OpenShort	(-1)	-3	-15	10	4	-1.3,22	40
12	Jul/8	10	23.53	23.06	23.2(-0.01)	23.11(-0.15)	23.05(0.02)	23.08	-0.7	-9	26(0.1)	-40	[-0]	[-3]	[-0]	-47	-29	DT	0.2	OpenShort	(0)	1	-9	11	9	-0.7,21	40
13	Jul/8	9	23.53	23.06	23.2(-0.05)	23.15(-0.08)	23.05(0.04)	23.15	-0.6	-9	26(-0.2)	-35	[-2]	[-2]	[12]	-45	57	DP	0.6	OpenShort?	(0)	2	26	9	17	-0.3,13	40
14	Jul/7	15	23.67	23.11	23.21(-0.12)	23.17(-0.16)	23.04(-0.17)	22.94	-0.8	-11	26(6.7)	-50	[-4]	[-12]	[-7]	-90	-18	DT	-0.6	OpenShort?	(-3)	-6	-10	-11	-17	-1.6,0	34
15	Jul/7	14	23.67	23.11	23.24(0.02)	23.21(-0.14)	23.08(-0.12)	23.02	-0.8	-11	20(-0.4)	-50	[1]	[-8]	[-6]	-81	-153	DR	-0.4	HoldShort	(-3)	-4	-4	-11	-20	-1.3,2	34

16	Jul/7	13	23.67	23.11	23.24(0.04)	23.24(-0.19)	23.11(-0.31)	23.05	-0.7	-11	20(-0.7)	-50	[1]	[-16]	[-6]	-71	-227	DR	-0.4	OpenShort	(0)	-11	-4	-15	-20	-1.1,7	34
17	Jul/7	12	23.67	23.11	23.23(0.01)	23.28(-0.22)	23.18(-0.28)	23.08	-0.7	-11	21(-0.5)	-50	[0]	[-15]	[-6]	-57	-162	DR	-0.6	OpenShort	(1)	-10	-5	-19	-17	-0.8,13	34
18	Jul/7	11	23.67	23.11	23.23(0.03)	23.33(0.02)	23.24(-0.24)	23.12	-0.6	-11	21(-0.3)	-50	[1]	[-9]	[-11]	-47	-166	DR	-0.7	OpenShort	(1)	-9	-1	-31	-20	-0.6,18	34
19	Jul/7	10	23.67	23.11	23.22(0.01)	23.33(0.02)	23.3(-0.14)	23.13	-0.6	-11	21(-0.6)	-50	[0]	[-6]	[-9]	-25	-100	DR	-0.9	OpenShort	(0)	-5	-5	-23	-20	-0.5,38	34
20	Jul/7	9	23.67	23.11	23.22(-0)	23.33(0.04)	23.33(-0.19)	23.17	-0.6	-11	22(0)	-50	[0]	[-7]	[-16]	-1	-80	DR	-0.8	OpenShort?	(1)	-7	-29	-14	-20	-0.3,57	34

21	Jul/6	15	23.85	23.19	23.22(0.02)	23.32(0.14)	23.37(-0.07)	23.41	-0.4	-11	22(4.5)	-50	[1]	[-1]	[-0]	47	34	RG	0.2	Wait?	(1)	-3	1	1	-9	1,72	42
22	Jul/6	14	23.85	23.19	23.22(0.09)	23.29(0.14)	23.39(-0.13)	23.4	-0.4	-11	18(0.3)	-45	[3]	[-2]	[1]	43	-74	RG	0.1	Wait	(0)	-5	4	-7	13	1,68	42
23	Jul/6	13	23.85	23.19	23.2(0.07)	23.26(0.03)	23.42(0.28)	23.37	-0.5	-11	17(0.2)	-25	[3]	[10]	[3]	40	70	RG	-0.3	Wait	(3)	10	6	-9	20	0.9,67	42
24	Jul/6	12	23.85	23.19	23.18(0.06)	23.25(-0.09)	23.36(0.17)	23.32	-0.5	-11	17(-0.3)	-35	[2]	[4]	[0]	43	35	RG	-0.2	Wait	(1)	6	-6	-8	20	0.8,73	42
25	Jul/6	11	23.85	23.19	23.17(0.08)	23.27(0.17)	23.32(0.23)	23.37	-0.5	-11	17(0.5)	-40	[3]	[11]	[1]	64	62	RG	0.3	Wait	(3)	8	-13	32	-4	1.1,86	42

26	Jul/6	10	23.85	23.19	23.15(0.09)	23.23(0.23)	23.27(0.35)	23.48	-0.3	-11	17(1.4)	-25	[3]	[17]	[3]	66	137	RG	1.2	SmallShort	(4)	13	-10	25	20	1.9,68	42
27	Jul/6	9	23.85	23.19	23.13(0.13)	23.18(0.25)	23.19(0.4)	23.56	-0.3	-11	15(2.7)	10	[5]	[19]	[30]	67	151	RG	2.3	SmallShort?	(3)	14	63	28	20	2.6,52	42
28	Jul/2	15	23.98	23.23	23.1(0.04)	23.12(-0.01)	23.1(-0.23)	23.05	-0.8	-11	13(0.5)	-50	[1]	[-10]	[-7]	-32	-143	DR	-0.4	OpenShort?	(1)	-8	-12	-9	-20	-0.4,28	42
29	Jul/2	14	23.98	23.23	23.09(0.09)	23.12(0.05)	23.15(-0.3)	23.15	-0.7	-11	12(-2)	-40	[3]	[-10]	[1]	-9	-170	RG	0	Wait	(1)	-10	6	-11	4	0.4,31	42
30	Jul/2	13	23.98	23.23	23.07(0.08)	23.11(-0.05)	23.22(0.11)	23.1	-0.8	-11	14(-1.2)	-35	[3]	[2]	[-3]	-17	-57	CR	-0.7	HoldShort	(3)	4	1	-26	17	0.2,28	42

31	Jul/2	12	23.98	23.23	23.05(0.05)	23.12(-0.1)	23.19(0.1)	23.09	-0.8	-11	15(-0.5)	-50	[2]	[1]	[-6]	-4	-12	CR	-0.6	HoldShort	(3)	3	-1	-27	-9	0.2,41	42
32	Jul/2	11	23.98	23.23	23.04(0.07)	23.14(-0.01)	23.17(0.1)	23.1	-0.8	-11	16(-0.5)	-50	[2]	[2]	[-7]	24	-26	CR	-0.4	HoldShort	(3)	3	-27	11	0	0.3,66	42
33	Jul/2	10	23.98	23.23	23.02(0.09)	23.14(0.11)	23.15(0.25)	23.32	-0.6	-11	16(0.7)	-35	[3]	[10]	[0]	62	95	RG	0.9	SmallShort	(3)	9	-19	21	20	1.6,72	42
34	Jul/2	9	23.98	23.23	23(0.13)	23.12(0.24)	23.09(0.41)	23.48	-0.4	-11	16(3.1)	10	[5]	[18]	[28]	78	175	RG	2.1	SmallShort?	(5)	14	62	22	20	2.6,63	42
35	Jul/1	15	24.1	23.34	22.97(0.05)	23.06(-0.05)	23(-0.2)	22.98	-1	-11	13(-1)	-50	[2]	[-9]	[-1]	-10	-119	DR	-0.1	OpenShort?	(0)	-7	4	-14	-4	0.1,38	51

36	Jul/1	14	24.1	23.34	22.96(0.09)	23.07(-0.05)	23.05(-0.3)	22.95	-1	-11	14(-1.8)	-50	[3]	[-12]	[-7]	-2	-200	DR	-0.6	OpenShort	(1)	-10	-6	-15	-20	-0.1,51	51
37	Jul/1	13	24.1	23.34	22.94(0.08)	23.08(0.01)	23.12(-0.07)	23	-1	-11	15(-0.9)	-50	[3]	[-3]	[-8]	11	-86	DR	-0.7	OpenShort	(3)	-2	-6	-26	-20	0.3,53	51
38	Jul/1	12	24.1	23.34	22.92(0.07)	23.08(0.08)	23.14(0.01)	23.05	-0.9	-11	16(-0.2)	-50	[2]	[1]	[-6]	33	-21	CR	-0.5	HoldShort	(4)	0	6	-27	-20	0.7,65	51
39	Jul/1	11	24.1	23.34	22.9(0.05)	23.06(0.13)	23.14(0.04)	23	-1	-11	17(-0.3)	-50	[2]	[3]	[-15]	42	-9	CR	-0.7	HoldShort	(1)	1	-28	-16	-20	0.5,79	51
40	Jul/1	10	24.1	23.34	22.89(0.11)	23.03(0.21)	23.13(0.14)	23.23	-0.8	-11	17(1.2)	-40	[4]	[8]	[-1]	90	59	CR	0.5	OpenShort	(4)	5	-10	3	20	1.8,95	51

41	Jul/1	9	24.1	23.34	22.86(0.08)	22.98(0.2)	23.1(0.23)	23.31	-0.7	-11	16(2.7)	-15	[3]	[11]	[16]	113	176	RG	1.2	SmallShort?	(4)	8	26	19	20	2.5,100	51
42	Jun/30	15	24.19	23.46	22.86(0)	22.93(0.11)	23.05(0.14)	23.1	-1	-9	13(0)	-45	[0]	[5]	[4]	89	152	UR	0.3	SmallShort?	(1)	5	6	6	13	1.8,94	37
43	Jun/30	14	24.19	23.46	22.84(-0.11)	22.9(0.07)	23.02(0.15)	23.05	-1	-9	13(-5.7)	-50	[-4]	[4]	[7]	82	262	UR	0.2	SmallShort	(0)	5	10	10	20	1.5,94	37
44	Jun/30	13	24.19	23.46	22.86(-0.1)	22.88(0.02)	22.98(0.23)	22.97	-1.1	-9	19(-2.3)	-50	[-3]	[6]	[1]	57	232	UR	-0	SmallShort	(-4)	8	-11	15	20	0.5,94	37
45	Jun/30	12	24.19	23.46	22.88(-0.08)	22.88(0.17)	22.93(0.28)	23.06	-1	-9	21(-1.8)	-45	[-3]	[10]	[6]	70	252	UR	0.6	SmallShort	(-3)	9	1	27	17	0.8,100	37

46	Jun/30	11	24.19	23.46	22.9(-0.05)	22.84(0.2)	22.87(0.22)	23.05	-1	-9	23(-1.3)	-30	[-2]	[9]	[11]	53	193	UR	0.7	SmallShort	(-1)	7	13	35	17	0.6,88	37
47	Jun/30	10	24.19	23.46	22.91(-0.08)	22.79(0.12)	22.82(0.13)	22.95	-1.1	-9	24(-0.9)	-45	[-3]	[4]	[7]	12	150	UR	0.5	SmallShort	(-3)	4	7	20	13	0.1,59	37
48	Jun/30	9	24.19	23.46	22.93(-0.09)	22.76(0.05)	22.79(0.04)	22.89	-1.2	-9	25(-1.2)	-45	[-3]	[0]	[11]	-11	96	UR	0.4	SmallShort?	(-3)	1	25	-4	20	-0.1,42	37
49	Jun/29	15	24.24	23.6	22.95(-0.08)	22.76(0)	22.78(-0.19)	22.69	-1.4	-8	26(0)	-50	[-3]	[-8]	[-7]	-51	-75	DT	-0.3	OpenShort?	(-4)	-6	-7	-17	-20	-0.9,22	30
50	Jun/29	14	24.24	23.6	22.97(-0.06)	22.75(0.01)	22.82(0.01)	22.75	-1.4	-8	26(0.3)	-50	[-2]	[-1]	[-6]	-48	-26	DT	-0.2	OpenShort	(-3)	0	-9	-16	0	-0.8,22	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI