|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $53.9900 One month high (close): $59.1800
XLB Daily Change: -0.94% Daily StdDev 2.07% XLB EMA_5_Trend: 0.19% 10Minute StdDev: $0.6547
Latest Price : $57(-0.94%) | Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 56.25 | 56.75 | 57.66(-0.07) | 57.06(-0.11) | 56.85(-0.1) | 57.02 | 0.7 | | 3 | 56(1.3) | 30 | [-3] | [-7] | [7] | -61 | -44 | RG | 0.3 | Wait | | (-3) | -5 | 11 | 12 | 18 | -1,14 | 54 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces:
Down Forces: 56.25(daily_ema_20 -1.35%)
Support Levels: 56.75(weak_daily_ema_10 -0.47%)
Resistance Levels: 57.06(weak_hourly_sma_10 0.07%) 57.66(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jul/9 | 13 | 56.25 | 56.75 | 57.7(-0.09) | 57.12(-0.26) | 56.91(-0.16) | 56.84 | 0.5 | | 3 | 55(2.7) | 15 | [-4] | [-14] | [4] | -76 | -78 | RG | -0.1 | Wait | | (-3) | -8 | 5 | -0 | 20 | -1.3,7 | 54 | | 3 | Jul/9 | 12 | 56.25 | 56.75 | 57.75(-0.1) | 57.27(-0.33) | 57(-0.09) | 56.75 | 0.4 | | 3 | 52(3.8) | 5 | [-5] | [-13] | [3] | -85 | -59 | RG | -0.4 | Wait | | (-3) | -4 | 10 | -4 | 5 | -1.6,5 | 54 | | 4 | Jul/9 | 11 | 56.25 | 56.75 | 57.81(-0.1) | 57.46(-0.29) | 57.05(-0.22) | 56.58 | 0.3 | | 3 | 48(6.5) | -25 | [-5] | [-18] | [-14] | -97 | -144 | DT | -0.8 | OpenShort | | (-4) | -11 | -29 | -5 | -20 | -2.2,8 | 54 | | 5 | Jul/9 | 10 | 56.25 | 56.75 | 57.87(-0.08) | 57.63(-0.2) | 57.18(-0.14) | 57.08 | 0.7 | | 3 | 42(2.8) | 0 | [-4] | [-12] | [-5] | -75 | -74 | RG | -0.2 | Wait | | (-2) | -7 | -12 | 12 | -20 | -1.6,15 | 54 | | | | |
| 6 | Jul/9 | 9 | 56.25 | 56.75 | 57.92(-0.06) | 57.75(-0.18) | 57.26(-0.13) | 57.29 | 0.9 | | 3 | 39(2) | 15 | [-3] | [-11] | [1] | -72 | -71 | RG | 0.1 | Wait? | | (-2) | -6 | -2 | 12 | -9 | -1.4,13 | 54 | | 7 | Jul/8 | 15 | 56.31 | 56.53 | 57.95(-0.1) | 57.86(-0.17) | 57.33(-0.36) | 57.32 | 0.8 | | 1 | 37(4.1) | -10 | [-5] | [-22] | [3] | -81 | -95 | DP | -0 | OpenShort? | | (-2) | -17 | 19 | -4 | -20 | -1.5,7 | 57 | | 8 | Jul/8 | 14 | 56.31 | 56.53 | 58.01(-0.05) | 57.96(-0.24) | 57.54(-0.57) | 56.99 | 0.5 | | 1 | 33(4.2) | -35 | [-2] | [-33] | [-14] | -110 | -309 | DT | -1.3 | HoldShort | | (-4) | -27 | -13 | -30 | -20 | -2.4,0 | 57 | | 9 | Jul/8 | 13 | 56.31 | 56.53 | 58.04(-0.01) | 58.1(-0.17) | 57.87(-0.35) | 57.21 | 0.7 | | 1 | 29(1.7) | -25 | [-1] | [-20] | [-20] | -108 | -248 | DT | -1.8 | HoldShort | | (-1) | -17 | -16 | -53 | -20 | -2.3,0 | 57 | | 10 | Jul/8 | 12 | 56.31 | 56.53 | 58.05(0.02) | 58.2(-0.12) | 58.08(-0.26) | 57.49 | 0.9 | | 1 | 27(-0.9) | -20 | [1] | [-14] | [-17] | -68 | -220 | DR | -1.7 | OpenShort | | (0) | -12 | -10 | -50 | -20 | -1.6,22 | 57 | | | | |
| 11 | Jul/8 | 11 | 56.31 | 56.53 | 58.04(0.02) | 58.27(-0.03) | 58.23(-0.26) | 57.67 | 1.1 | | 1 | 28(-1.3) | -30 | [1] | [-12] | [-23] | -20 | -180 | DR | -1.6 | OpenShort | | (1) | -12 | -38 | -25 | -20 | -1,55 | 57 | | 12 | Jul/8 | 10 | 56.31 | 56.53 | 58.03(0.08) | 58.29(0.1) | 58.23(-0) | 58.34 | 1.6 | | 1 | 29(-1.2) | 0 | [4] | [4] | [-8] | 51 | -64 | CR | -0.1 | HoldShort | | (3) | 0 | -18 | -5 | -10 | 0.8,81 | 57 | | 13 | Jul/8 | 9 | 56.31 | 56.53 | 57.98(0.08) | 58.23(0.13) | 58.38(0.08) | 58.65 | 1.8 | | 1 | 31(2.2) | 35 | [4] | [8] | [10] | 81 | 33 | UT | 0.7 | OpenLong? | | (3) | 4 | 23 | 1 | 20 | 1.7,88 | 57 | | 14 | Jul/7 | 15 | 56.37 | 56.38 | 57.94(0.04) | 58.15(0.06) | 58.33(0.01) | 58.24 | 1.3 | | 1 | 28(2.9) | 0 | [2] | [3] | [-2] | 55 | -4 | CR | -0.3 | HoldShort? | | (2) | 1 | -2 | -5 | -3 | 0.8,85 | 58 | | 15 | Jul/7 | 14 | 56.37 | 56.38 | 57.92(0.18) | 58.11(0.03) | 58.33(0.03) | 58.27 | 1.4 | | 1 | 25(-9.9) | 35 | [8] | [5] | [-2] | 66 | -178 | CR | -0.2 | HoldShort | | (1) | 1 | -7 | 0 | 3 | 1,91 | 58 | | | | |
| 16 | Jul/7 | 13 | 56.37 | 56.38 | 57.82(0.21) | 58.09(0.07) | 58.31(0.2) | 58.4 | 1.5 | | 1 | 35(-7.8) | 50 | [10] | [14] | [5] | 77 | -120 | UT | 0.2 | HoldLong | | (6) | 9 | 3 | 9 | 20 | 1.2,97 | 58 | | 17 | Jul/7 | 12 | 56.37 | 56.38 | 57.7(0.19) | 58.05(-0.01) | 58.19(0.19) | 58.35 | 1.4 | | 1 | 43(-5.3) | 50 | [9] | [12] | [3] | 69 | -86 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 6 | 20 | 1.1,91 | 58 | | 18 | Jul/7 | 11 | 56.37 | 56.38 | 57.59(0.2) | 58.06(0.15) | 58.08(0.19) | 58.41 | 1.5 | | 1 | 48(-3) | 50 | [9] | [15] | [6] | 66 | -68 | UT | 0.5 | OpenLong | | (7) | 9 | 12 | 11 | 5 | 1.2,86 | 58 | | 19 | Jul/7 | 10 | 56.37 | 56.38 | 57.48(0.2) | 57.97(0.13) | 57.97(0.12) | 58.2 | 1.3 | | 1 | 51(-3.6) | 50 | [9] | [12] | [1] | 51 | -102 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | 3 | 3 | 1,76 | 58 | | 20 | Jul/7 | 9 | 56.37 | 56.38 | 57.36(0.15) | 57.89(0.14) | 57.9(0.04) | 58.19 | 1.3 | | 1 | 55(-0.5) | 35 | [7] | [8] | [8] | 52 | -53 | UT | 0.4 | OpenLong? | | (7) | 2 | 22 | 0 | 5 | 1.1,74 | 58 | | | | |
| 21 | Jul/6 | 15 | 56.41 | 56.13 | 57.27(0.13) | 57.81(0.07) | 57.88(-0.05) | 57.81 | 0.9 | | -1 | 56(4.4) | 10 | [6] | [2] | [-2] | 32 | -106 | CR | -0.1 | HoldShort? | | (5) | -2 | 2 | -8 | -12 | 0.7,64 | 64 | | 22 | Jul/6 | 14 | 56.41 | 56.13 | 57.2(0.14) | 57.77(0.06) | 57.91(-0.22) | 57.78 | 0.9 | | -1 | 51(-1) | 0 | [6] | [-6] | [-5] | 42 | -165 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -11 | -14 | 0.7,74 | 64 | | 23 | Jul/6 | 13 | 56.41 | 56.13 | 57.12(0.16) | 57.74(0.03) | 58.04(0.12) | 57.88 | 1 | | -1 | 52(-1) | 25 | [7] | [9] | [0] | 52 | -48 | UT | -0.2 | OpenLong | | (5) | 5 | 1 | -7 | 12 | 0.9,79 | 64 | | 24 | Jul/6 | 12 | 56.41 | 56.13 | 57.03(0.18) | 57.72(0.01) | 57.97(0.15) | 57.86 | 0.9 | | -1 | 53(-1) | 15 | [8] | [10] | [-5] | 56 | -43 | CR | -0.1 | HoldShort | | (6) | 7 | -11 | -12 | 10 | 1,81 | 64 | | 25 | Jul/6 | 11 | 56.41 | 56.13 | 56.93(0.19) | 57.72(0.31) | 57.89(0.25) | 58.06 | 1.1 | | -1 | 54(1) | 35 | [9] | [21] | [1] | 74 | 25 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | 4 | -17 | 1.4,89 | 64 | | | | |
| 26 | Jul/6 | 10 | 56.41 | 56.13 | 56.82(0.18) | 57.54(0.33) | 57.74(0.19) | 57.98 | 1 | | -1 | 53(1.5) | 15 | [8] | [19] | [-9] | 74 | 19 | CR | 0.3 | HoldShort | | (6) | 9 | -25 | 4 | -14 | 1.4,89 | 64 | | 27 | Jul/6 | 9 | 56.41 | 56.13 | 56.72(0.26) | 57.35(0.4) | 57.63(0.35) | 58.42 | 1.3 | | -1 | 52(4.3) | 50 | [12] | [29] | [22] | 91 | 62 | UT | 1 | OpenLong? | | (8) | 16 | 51 | 10 | 20 | 2.1,88 | 64 | | 28 | Jul/2 | 15 | 56.46 | 55.89 | 56.57(0.19) | 57.12(0.24) | 57.43(-0.07) | 57.54 | 0.7 | | -3 | 47(2.6) | 15 | [9] | [5] | [2] | 63 | -113 | UT | 0.2 | OpenLong? | | (6) | -3 | 6 | -4 | 5 | 1.3,80 | 64 | | 29 | Jul/2 | 14 | 56.46 | 55.89 | 56.46(0.19) | 56.98(0.25) | 57.47(-0.14) | 57.43 | 0.6 | | -3 | 45(-0.6) | 5 | [8] | [2] | [-0] | 61 | -113 | RG | -0.1 | Wait | | (7) | -6 | 5 | -9 | -3 | 1.3,78 | 64 | | 30 | Jul/2 | 13 | 56.46 | 55.89 | 56.35(0.17) | 56.84(0.19) | 57.55(0.37) | 57.35 | 0.5 | | -3 | 45(0.4) | 20 | [7] | [22] | [-2] | 61 | 84 | CR | -0.3 | HoldShort | | (7) | 16 | -4 | -16 | 20 | 1.3,78 | 64 | | | | |
| 31 | Jul/2 | 12 | 56.46 | 55.89 | 56.25(0.15) | 56.73(0.18) | 57.34(0.47) | 57.42 | 0.6 | | -3 | 45(2.3) | 20 | [6] | [26] | [0] | 75 | 168 | UT | 0.1 | OpenLong | | (7) | 20 | 0 | -18 | 20 | 1.6,85 | 64 | | 32 | Jul/2 | 11 | 56.46 | 55.89 | 56.17(0.16) | 56.63(0.22) | 57.07(0.46) | 57.42 | 0.6 | | -3 | 43(3.3) | 20 | [7] | [26] | [-1] | 87 | 163 | CR | 0.5 | OpenShort | | (5) | 19 | -18 | 7 | 20 | 1.8,92 | 64 | | 33 | Jul/2 | 10 | 56.46 | 55.89 | 56.08(0.19) | 56.51(0.31) | 56.81(0.56) | 57.73 | 0.8 | | -3 | 39(6.9) | 45 | [8] | [32] | [9] | 110 | 227 | UT | 1.4 | HoldLong | | (7) | 23 | -6 | 20 | 20 | 2.5,97 | 64 | | 34 | Jul/2 | 9 | 56.46 | 55.89 | 55.97(0.21) | 56.33(0.35) | 56.49(0.65) | 57.83 | 0.8 | | -3 | 32(11.8) | 50 | [9] | [37] | [44] | 129 | 270 | UT | 2.5 | HoldLong? | | (7) | 27 | 91 | 28 | 20 | 3.5,91 | 64 | | 35 | Jul/1 | 15 | 56.48 | 55.74 | 55.85(0.1) | 56.13(0.06) | 56.12(-0.02) | 56.29 | -0.1 | | -5 | 21(-1.1) | -5 | [4] | [1] | [5] | 66 | -52 | RG | 0.5 | Wait? | | (2) | -1 | 11 | 3 | 5 | 1.3,83 | 66 | | | | |
| 36 | Jul/1 | 14 | 56.48 | 55.74 | 55.79(0.15) | 56.1(0.03) | 56.13(-0.09) | 56.1 | -0.2 | | -5 | 22(-6.1) | 10 | [6] | [-2] | [-1] | 49 | -160 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -3 | -7 | 0.8,79 | 66 | | 37 | Jul/1 | 13 | 56.48 | 55.74 | 55.71(0.14) | 56.08(0.09) | 56.18(-0.04) | 56.1 | -0.2 | | -5 | 28(-3.3) | -10 | [6] | [2] | [-5] | 45 | -119 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -13 | -20 | 0.8,75 | 66 | | 38 | Jul/1 | 12 | 56.48 | 55.74 | 55.63(0.14) | 56.03(0.15) | 56.2(0.05) | 56.15 | -0.2 | | -5 | 31(-1.7) | 5 | [6] | [7] | [1] | 57 | -73 | RG | -0.1 | Wait | | (5) | 2 | 11 | -11 | -14 | 1,82 | 66 | | 39 | Jul/1 | 11 | 56.48 | 55.74 | 55.55(0.13) | 55.94(0.12) | 56.17(0.04) | 55.97 | -0.3 | | -5 | 33(-2.1) | -20 | [6] | [6] | [-10] | 58 | -73 | CR | -0.4 | HoldShort | | (4) | 2 | -21 | -10 | -18 | 0.8,88 | 66 | | 40 | Jul/1 | 10 | 56.48 | 55.74 | 55.48(0.17) | 55.87(0.17) | 56.15(0.15) | 56.32 | -0.1 | | -5 | 35(-0.6) | 15 | [7] | [12] | [1] | 84 | -16 | UT | 0.3 | HoldLong | | (5) | 6 | -2 | 0 | 18 | 1.4,99 | 66 | | | | |
| 41 | Jul/1 | 9 | 56.48 | 55.74 | 55.39(0.18) | 55.78(0.14) | 56.07(0.16) | 56.35 | -0.1 | | -5 | 36(0.8) | 15 | [8] | [12] | [6] | 90 | -8 | UT | 0.5 | HoldLong? | | (6) | 7 | 7 | 3 | 20 | 1.6,100 | 66 | | 42 | Jun/30 | 15 | 56.56 | 55.71 | 55.29(0.11) | 55.7(0.09) | 55.98(0.23) | 56.23 | -0.2 | | -5 | 35(2.4) | 0 | [5] | [13] | [8] | 88 | 104 | RG | 0.4 | Wait? | | (6) | 10 | 14 | 0 | 20 | 1.6,98 | 41 | | 43 | Jun/30 | 14 | 56.56 | 55.71 | 55.23(0.09) | 55.65(0.07) | 55.85(0.24) | 56 | -0.3 | | -5 | 32(1.7) | 5 | [4] | [12] | [6] | 83 | 101 | RG | 0.3 | Wait | | (3) | 10 | 10 | 0 | 20 | 1.4,98 | 41 | | 44 | Jun/30 | 13 | 56.56 | 55.71 | 55.18(0.11) | 55.61(0.07) | 55.72(0.21) | 55.83 | -0.4 | | -5 | 31(0.4) | -5 | [5] | [11] | [0] | 81 | 48 | RG | 0.2 | Wait | | (2) | 9 | -7 | 7 | 16 | 1.3,98 | 41 | | 45 | Jun/30 | 12 | 56.56 | 55.71 | 55.12(0.13) | 55.57(0.15) | 55.6(0.21) | 55.94 | -0.4 | | -5 | 30(1.3) | 10 | [5] | [13] | [4] | 87 | 54 | RG | 0.7 | Wait | | (4) | 9 | 1 | 15 | 16 | 1.6,97 | 41 | | | | |
| 46 | Jun/30 | 11 | 56.56 | 55.71 | 55.05(0.13) | 55.49(0.28) | 55.48(0.1) | 55.92 | -0.4 | | -5 | 29(1.7) | 15 | [5] | [11] | [8] | 82 | 31 | UT | 0.9 | OpenLong | | (4) | 4 | 20 | 11 | -4 | 1.8,87 | 41 | | 47 | Jun/30 | 10 | 56.56 | 55.71 | 54.98(0.12) | 55.34(0.2) | 55.43(-0.03) | 55.58 | -0.6 | | -5 | 27(-0.1) | 0 | [5] | [4] | [4] | 59 | -47 | RG | 0.3 | Wait | | (4) | -1 | 16 | -3 | -11 | 1.3,76 | 41 | | 48 | Jun/30 | 9 | 56.56 | 55.71 | 54.92(0.09) | 55.23(0.12) | 55.45(-0.1) | 55.32 | -0.7 | | -5 | 27(0) | -10 | [4] | [-1] | [2] | 43 | -71 | RG | -0.3 | Wait? | | (4) | -4 | 4 | 14 | -16 | 0.9,70 | 41 | | 49 | Jun/29 | 15 | 56.58 | 55.74 | 54.87(0.1) | 55.16(0.13) | 55.5(-0.08) | 55.26 | -0.8 | | -4 | 27(-1.1) | -15 | [4] | [0] | [-0] | 49 | -77 | RG | -0.5 | Wait? | | (2) | -3 | -5 | 16 | -16 | 0.8,79 | 36 | | 50 | Jun/29 | 14 | 56.58 | 55.74 | 54.81(0.04) | 55.09(0.17) | 55.54(0.09) | 55.34 | -0.7 | | -4 | 28(0.9) | -20 | [2] | [7] | [-2] | 68 | 79 | CR | -0.4 | HoldShort | | (4) | 4 | -18 | 23 | -4 | 1.1,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|