|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $72.9700 One month high (close): $77.6100
VT Daily Change: -0.63% Daily StdDev 1.61% VT EMA_5_Trend: 0.38% 10Minute StdDev: $0.2602
Latest Price : $76.74(-0.63%) | Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 75.34 | 75.72 | 76.9(-0.06) | 76.79(-0.06) | 76.73(-0.1) | 76.44 | 0.9 | | 3 | 22(0.9) | -5 | [-4] | [-8] | [-3] | -75 | -8 | RG | -1.1 | SmallLong | | (-2) | -6 | 16 | -36 | -20 | -1.8,20 | 54 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75.34(daily_ema_20 -1.44%)
Support Levels: 75.72(weak_daily_ema_10 -0.94%)
Resistance Levels: 76.79(weak_hourly_sma_10 0.46%) 76.9(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jul/9 | 11 | 75.34 | 75.72 | 76.94(-0.08) | 76.84(-0.07) | 76.81(-0.17) | 76.16 | 0.7 | | 3 | 22(5.7) | -35 | [-5] | [-13] | [-21] | -85 | -44 | DT | -2.6 | OpenShort | | (-3) | -11 | -35 | -33 | -20 | -3.1,43 | 54 | | 3 | Jul/9 | 10 | 75.34 | 75.72 | 77(-0.04) | 76.89(-0.01) | 76.94(-0.02) | 76.8 | 1.3 | | 3 | 16(-0.9) | -5 | [-3] | [-1] | [-5] | -8 | 22 | RG | -0.8 | SmallLong | | (-1) | -1 | -19 | 14 | -8 | -1.1,70 | 54 | | 4 | Jul/9 | 9 | 75.34 | 75.72 | 77(-0) | 76.9(0.01) | 76.95(0.12) | 77.14 | 1.6 | | 3 | 17(-0.3) | 35 | [0] | [9] | [7] | 33 | 55 | UR | 1 | SmallShort? | | (-0) | 8 | 1 | 26 | 20 | 0.6,68 | 54 | | 5 | Jul/8 | 15 | 75.35 | 75.46 | 77.03(-0.02) | 76.89(0.01) | 76.86(0.03) | 77.12 | 1.5 | | 1 | 17(-0.6) | 20 | [-1] | [3] | [10] | 14 | 50 | UR | 1.3 | SmallShort? | | (-0) | 2 | 17 | 16 | 16 | 0.5,51 | 56 | | | | |
| 6 | Jul/8 | 14 | 75.35 | 75.46 | 77.05(0.05) | 76.88(-0.04) | 76.84(-0.04) | 76.81 | 1.2 | | 1 | 18(-6.2) | 35 | [3] | [-2] | [-1] | -49 | -117 | DR | -0.1 | OpenShort | | (-2) | -3 | -2 | -2 | 3 | -1.1,29 | 56 | | 7 | Jul/8 | 13 | 75.35 | 75.46 | 77.01(0.03) | 76.91(-0.04) | 76.87(0.04) | 76.84 | 1.2 | | 1 | 24(-2.6) | 10 | [2] | [2] | [-3] | -44 | -51 | CR | -0.1 | HoldShort | | (2) | 3 | -1 | -15 | 4 | -0.6,21 | 56 | | 8 | Jul/8 | 12 | 75.35 | 75.46 | 76.99(0.04) | 76.91(-0) | 76.87(-0) | 76.86 | 1.3 | | 1 | 26(-2.7) | 25 | [3] | [1] | [1] | -33 | -79 | UT | 0.1 | OpenLong | | (1) | 0 | 11 | -12 | -8 | -0.4,27 | 56 | | 9 | Jul/8 | 11 | 75.35 | 75.46 | 76.96(0.03) | 76.94(-0.08) | 76.84(-0.11) | 76.66 | 1.1 | | 1 | 29(-2.3) | 10 | [2] | [-8] | [-9] | -43 | -125 | DR | -0.5 | OpenShort | | (1) | -7 | -20 | -9 | -8 | -0.9,30 | 56 | | 10 | Jul/8 | 10 | 75.35 | 75.46 | 76.94(0.05) | 77(-0.02) | 76.92(-0.01) | 77.02 | 1.4 | | 1 | 31(-2.8) | 20 | [3] | [0] | [0] | 0 | -67 | UT | 0.3 | OpenLong | | (2) | -1 | 3 | -6 | 5 | 0.2,45 | 56 | | | | |
| 11 | Jul/8 | 9 | 75.35 | 75.46 | 76.9(0.04) | 77.02(-0.04) | 76.93(-0.04) | 76.97 | 1.4 | | 1 | 34(-1) | 25 | [3] | [-2] | [4] | 4 | -63 | RG | 0.1 | Wait? | | (2) | -3 | 16 | -11 | 3 | 0.2,49 | 56 | | 12 | Jul/7 | 15 | 75.35 | 75.29 | 76.9(0) | 77.05(-0.08) | 76.96(-0.11) | 76.68 | 1.1 | | -1 | 35(0.9) | -25 | [0] | [-9] | [-8] | -16 | -60 | DR | -0.7 | OpenShort? | | (1) | -7 | -11 | -18 | -14 | -0.4,44 | 52 | | 13 | Jul/7 | 14 | 75.35 | 75.29 | 76.87(0.1) | 77.11(-0.06) | 77.04(-0.01) | 76.89 | 1.2 | | -1 | 34(-8.9) | 20 | [6] | [-1] | [-5] | 18 | -148 | DR | -0.4 | OpenShort | | (0) | -1 | -9 | -8 | -13 | 0,68 | 52 | | 14 | Jul/7 | 13 | 75.35 | 75.29 | 76.79(0.11) | 77.16(-0.02) | 77.04(-0.06) | 77.05 | 1.4 | | -1 | 43(-7.3) | 15 | [7] | [-2] | [-1] | 38 | -149 | DR | 0 | OpenShort | | (5) | -4 | 0 | -3 | -3 | 0.5,75 | 52 | | 15 | Jul/7 | 12 | 75.35 | 75.29 | 76.7(0.11) | 77.17(-0.05) | 77.08(-0.04) | 77.04 | 1.4 | | -1 | 51(-5.5) | 10 | [7] | [-2] | [-3] | 39 | -132 | DR | -0.1 | OpenShort | | (5) | -2 | -6 | -3 | -5 | 0.5,76 | 52 | | | | |
| 16 | Jul/7 | 11 | 75.35 | 75.29 | 76.61(0.12) | 77.21(0.13) | 77.11(-0.04) | 77.14 | 1.4 | | -1 | 56(-3.8) | 20 | [7] | [4] | [-3] | 42 | -116 | CR | 0 | HoldShort | | (6) | -2 | 3 | -9 | -20 | 0.8,72 | 52 | | 17 | Jul/7 | 10 | 75.35 | 75.29 | 76.52(0.13) | 77.11(0.1) | 77.14(-0.05) | 77.09 | 1.4 | | -1 | 60(-4) | 25 | [8] | [2] | [1] | 47 | -134 | UT | -0.1 | OpenLong | | (6) | -3 | 11 | -8 | -18 | 0.8,77 | 52 | | 18 | Jul/7 | 9 | 75.35 | 75.29 | 76.42(0.1) | 77.04(0.08) | 77.17(-0.13) | 76.9 | 1.3 | | -1 | 64(-2.2) | -10 | [6] | [-4] | [-11] | 47 | -130 | DR | -0.3 | OpenShort? | | (5) | -8 | -19 | -11 | -20 | 0.6,82 | 52 | | 19 | Jul/6 | 15 | 75.42 | 75.18 | 76.34(0.14) | 76.98(0.13) | 77.27(0.01) | 77.25 | 1.3 | | 0 | 66(6.4) | 30 | [9] | [8] | [0] | 70 | -77 | UT | -0 | OpenLong? | | (6) | 1 | 3 | -5 | -1 | 1.1,92 | 63 | | 20 | Jul/6 | 14 | 75.42 | 75.18 | 76.24(0.17) | 76.88(0.13) | 77.27(-0.05) | 77.19 | 1.3 | | 0 | 60(-2.3) | 30 | [10] | [5] | [-3] | 71 | -143 | CR | -0.1 | HoldShort | | (6) | -3 | -5 | -7 | -1 | 1.1,93 | 63 | | | | |
| 21 | Jul/6 | 13 | 75.42 | 75.18 | 76.11(0.17) | 76.78(0.11) | 77.31(0.3) | 77.28 | 1.3 | | 0 | 62(-1.4) | 50 | [10] | [25] | [2] | 81 | 14 | UT | -0 | HoldLong | | (8) | 18 | 1 | -1 | 20 | 1.4,96 | 63 | | 22 | Jul/6 | 12 | 75.42 | 75.18 | 75.98(0.19) | 76.69(0.08) | 77.08(0.24) | 77.26 | 1.3 | | 0 | 63(-0.5) | 45 | [12] | [21] | [0] | 84 | -18 | UT | 0.2 | HoldLong | | (8) | 15 | -6 | -4 | 20 | 1.5,96 | 63 | | 23 | Jul/6 | 11 | 75.42 | 75.18 | 75.84(0.18) | 76.63(0.27) | 76.9(0.28) | 77.36 | 1.4 | | 0 | 64(2.7) | 50 | [11] | [29] | [5] | 91 | 43 | UT | 0.5 | OpenLong | | (9) | 17 | 7 | 12 | 10 | 1.7,98 | 63 | | 24 | Jul/6 | 10 | 75.42 | 75.18 | 75.7(0.17) | 76.43(0.26) | 76.69(0.26) | 77.24 | 1.3 | | 0 | 61(3.2) | 50 | [10] | [28] | [-0] | 85 | 50 | UT | 0.6 | OpenLong | | (8) | 16 | -8 | 5 | 19 | 1.8,90 | 63 | | 25 | Jul/6 | 9 | 75.42 | 75.18 | 75.57(0.2) | 76.23(0.28) | 76.49(0.31) | 77.39 | 1.4 | | 0 | 58(5.3) | 50 | [12] | [32] | [28] | 96 | 61 | UT | 1.1 | OpenLong? | | (8) | 19 | 69 | 9 | 20 | 2.3,88 | 63 | | | | |
| 26 | Jul/2 | 15 | 75.41 | 74.94 | 75.42(0.13) | 76.02(0.12) | 76.25(-0.07) | 76.15 | 0.5 | | -2 | 53(-3.3) | 0 | [8] | [2] | [-6] | 56 | -114 | CR | -0.1 | HoldShort? | | (6) | -4 | -12 | -6 | -10 | 1,81 | 61 | | 27 | Jul/2 | 14 | 75.41 | 74.94 | 75.32(0.16) | 75.93(0.17) | 76.31(-0.06) | 76.36 | 0.7 | | -2 | 56(-0.8) | 20 | [9] | [4] | [1] | 71 | -93 | UT | 0.1 | OpenLong | | (6) | -3 | 3 | -3 | 3 | 1.4,86 | 61 | | 28 | Jul/2 | 13 | 75.41 | 74.94 | 75.2(0.15) | 75.8(0.13) | 76.35(0.24) | 76.31 | 0.7 | | -2 | 57(0.4) | 30 | [8] | [20] | [1] | 68 | 32 | UT | -0.1 | OpenLong | | (7) | 14 | 3 | -11 | 20 | 1.4,83 | 61 | | 29 | Jul/2 | 12 | 75.41 | 74.94 | 75.09(0.14) | 75.7(0.14) | 76.17(0.26) | 76.26 | 0.6 | | -2 | 56(1.7) | 25 | [8] | [21] | [0] | 73 | 59 | UT | 0.1 | OpenLong | | (6) | 15 | 4 | -16 | 20 | 1.5,85 | 61 | | 30 | Jul/2 | 11 | 75.41 | 74.94 | 74.98(0.13) | 75.59(0.19) | 75.97(0.25) | 76.19 | 0.6 | | -2 | 55(2.4) | 20 | [7] | [21] | [-3] | 81 | 71 | CR | 0.3 | OpenShort | | (6) | 14 | -13 | -1 | 12 | 1.6,91 | 61 | | | | |
| 31 | Jul/2 | 10 | 75.41 | 74.94 | 74.88(0.16) | 75.45(0.25) | 75.78(0.3) | 76.42 | 0.7 | | -2 | 52(5.1) | 35 | [9] | [26] | [1] | 102 | 97 | TP | 0.9 | OpenShort | | (7) | 17 | -11 | 7 | 20 | 2.2,97 | 61 | | 32 | Jul/2 | 9 | 75.41 | 74.94 | 74.76(0.18) | 75.26(0.28) | 75.55(0.4) | 76.61 | 0.9 | | -2 | 47(9.6) | 50 | [10] | [33] | [30] | 122 | 144 | UT | 1.7 | HoldLong? | | (8) | 23 | 70 | 14 | 20 | 2.9,99 | 61 | | 33 | Jul/1 | 15 | 75.39 | 74.89 | 74.62(0.13) | 75.05(0.1) | 75.25(0.01) | 75.37 | -0 | | -3 | 38(-2.8) | 10 | [7] | [5] | [3] | 85 | -69 | RG | 0.2 | Wait? | | (5) | 1 | 6 | -0 | 9 | 1.5,97 | 64 | | 34 | Jul/1 | 14 | 75.39 | 74.89 | 74.53(0.13) | 74.98(0.09) | 75.24(0.03) | 75.27 | -0.1 | | -3 | 40(-1.1) | 10 | [7] | [6] | [1] | 81 | -62 | RG | 0.1 | Wait | | (5) | 2 | 0 | -0 | 9 | 1.4,96 | 64 | | 35 | Jul/1 | 13 | 75.39 | 74.89 | 74.44(0.12) | 74.91(0.12) | 75.22(0.14) | 75.26 | -0.1 | | -3 | 41(0.3) | 5 | [7] | [13] | [-2] | 79 | -3 | CR | 0.1 | OpenShort | | (6) | 8 | -1 | -9 | 5 | 1.5,91 | 64 | | | | |
| 36 | Jul/1 | 12 | 75.39 | 74.89 | 74.35(0.09) | 74.82(0.15) | 75.11(0.18) | 75.28 | -0.1 | | -3 | 41(2.3) | 5 | [5] | [15] | [4] | 86 | 71 | RG | 0.3 | Wait | | (5) | 10 | 11 | -7 | 15 | 1.7,93 | 64 | | 37 | Jul/1 | 11 | 75.39 | 74.89 | 74.28(0.09) | 74.71(0.15) | 74.97(0.16) | 75.08 | -0.2 | | -3 | 39(1.3) | -10 | [5] | [14] | [-4] | 82 | 44 | CR | 0.2 | OpenShort | | (3) | 9 | -14 | -1 | 7 | 1.5,94 | 64 | | 38 | Jul/1 | 10 | 75.39 | 74.89 | 74.21(0.1) | 74.6(0.17) | 74.85(0.18) | 75.32 | -0.1 | | -3 | 38(4.5) | 15 | [6] | [16] | [6] | 105 | 77 | UT | 0.9 | HoldLong | | (5) | 10 | 9 | 9 | 20 | 2.2,100 | 64 | | 39 | Jul/1 | 9 | 75.39 | 74.89 | 74.13(0.08) | 74.48(0.14) | 74.72(0.16) | 75.16 | -0.2 | | -3 | 33(4.7) | 20 | [5] | [14] | [13] | 106 | 86 | UT | 1 | HoldLong? | | (4) | 9 | 25 | 11 | 20 | 2.3,98 | 64 | | 40 | Jun/30 | 15 | 75.42 | 74.91 | 74.07(0.03) | 74.37(0.08) | 74.6(0.1) | 74.73 | -0.5 | | -3 | 28(1.9) | -5 | [2] | [8] | [4] | 86 | 83 | RG | 0.3 | Wait? | | (3) | 6 | 10 | -2 | 15 | 1.7,93 | 40 | | | | |
| 41 | Jun/30 | 14 | 75.42 | 74.91 | 74.05(-0.01) | 74.31(0.07) | 74.52(0.1) | 74.56 | -0.6 | | -3 | 26(-0.7) | -20 | [-1] | [7] | [2] | 78 | 112 | UR | 0.1 | SmallShort | | (0) | 5 | 6 | -2 | 8 | 1.4,93 | 40 | | 42 | Jun/30 | 13 | 75.42 | 74.91 | 74.06(0.02) | 74.26(0.08) | 74.44(0.12) | 74.46 | -0.7 | | -3 | 27(0.7) | -15 | [1] | [8] | [-2] | 73 | 62 | CR | 0.1 | HoldShort | | (-1) | 6 | -11 | 6 | 8 | 1.1,95 | 40 | | 43 | Jun/30 | 12 | 75.42 | 74.91 | 74.04(0.02) | 74.2(0.17) | 74.35(0.16) | 74.66 | -0.6 | | -3 | 26(1.6) | 0 | [1] | [13] | [5] | 93 | 103 | RG | 0.9 | SmallShort | | (2) | 9 | 4 | 21 | 1 | 1.7,100 | 40 | | 44 | Jun/30 | 11 | 75.42 | 74.91 | 74.03(0.02) | 74.07(0.14) | 74.23(0.12) | 74.59 | -0.6 | | -3 | 25(1.2) | 5 | [1] | [10] | [11] | 83 | 92 | RG | 1.1 | SmallShort | | (0) | 6 | 14 | 25 | 20 | 1.6,93 | 40 | | 45 | Jun/30 | 10 | 75.42 | 74.91 | 74.01(0.02) | 73.96(0.1) | 74.14(0.05) | 74.35 | -0.8 | | -3 | 24(0.7) | -5 | [1] | [5] | [7] | 54 | 41 | RG | 0.6 | Wait | | (0) | 3 | 11 | 14 | 9 | 1.1,76 | 40 | | | | |
| 46 | Jun/30 | 9 | 75.42 | 74.91 | 74.01(0) | 73.89(0.05) | 74.1(0.04) | 74.16 | -0.9 | | -3 | 23(0) | -5 | [0] | [3] | [5] | 30 | 32 | UR | 0.2 | SmallShort? | | (0) | 2 | 9 | 4 | 19 | 0.5,67 | 40 | | 47 | Jun/29 | 15 | 75.42 | 75.01 | 74(0.02) | 73.85(0.04) | 74.07(0.03) | 74.01 | -1 | | -2 | 23(0.2) | -5 | [1] | [3] | [-1] | 8 | -16 | CR | -0.2 | HoldShort? | | (-0) | 2 | -3 | -1 | 5 | 0,58 | 38 | | 48 | Jun/29 | 14 | 75.42 | 75.01 | 73.98(-0.01) | 73.82(0.04) | 74.05(0.19) | 74.06 | -1 | | -2 | 23(-0.2) | -5 | [-1] | [11] | [0] | 11 | 81 | RG | 0 | Wait | | (1) | 10 | -5 | 4 | 11 | 0.2,56 | 38 | | 49 | Jun/29 | 13 | 75.42 | 75.01 | 73.99(0.01) | 73.79(0.04) | 73.91(0.17) | 74.14 | -0.9 | | -2 | 23(0.1) | 5 | [1] | [10] | [3] | 17 | 60 | RG | 0.7 | Wait | | (0) | 9 | 0 | 6 | 20 | 0.5,54 | 38 | | 50 | Jun/29 | 12 | 75.42 | 75.01 | 73.99(-0) | 73.76(-0.04) | 73.78(0.15) | 74.14 | -0.9 | | -2 | 23(0.1) | 10 | [0] | [7] | [7] | 11 | 67 | UR | 1.1 | SmallShort | | (0) | 8 | 8 | 4 | 20 | 0.5,48 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|