|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $34.2200 One month high (close): $42.1000
USB Daily Change: -3.63% Daily StdDev 4.05% USB EMA_5_Trend: -0.97% 10Minute StdDev: $0.6383
Latest Price : $34.22(-3.63%) | Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 37.07 | 36.08 | 35.7(-0.3) | 35.18(-0.33) | 34.97(-0.35) | 34.56 | -1.8 | | -8 | 46(1.5) | -50 | [-7] | [-16] | [-10] | -86 | -61 | DT | -0.6 | OpenShort | | (-6) | -9 | -17 | -2 | -20 | -1.8,9 | 32 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.91%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.18(hourly_sma_10 1.79%) 35.7(hourly_sma_20 3.3%) 36.08(daily_ema_10 4.4%) 37.07(daily_ema_20 7.26%)
|
| | | 2 | Jul/9 | 9 | 37.07 | 36.08 | 35.81(-0.3) | 35.3(-0.26) | 35.09(-0.14) | 34.85 | -1.6 | | -8 | 44(-1.1) | -50 | [-7] | [-10] | [-13] | -78 | 48 | DT | -0.4 | HoldShort? | | (-6) | -4 | -34 | 5 | -20 | -1.6,12 | 32 | | 3 | Jul/8 | 15 | 37.33 | 36.36 | 35.92(-0.27) | 35.39(-0.14) | 35.14(-0.04) | 35.43 | -1.5 | | -9 | 45(-8.4) | -50 | [-7] | [-6] | [11] | -53 | 178 | DP | 0.5 | OpenShort? | | (-5) | -1 | 20 | 12 | 20 | -0.8,17 | 36 | | 4 | Jul/8 | 14 | 37.33 | 36.36 | 36.02(-0.12) | 35.44(-0.25) | 35.15(-0.32) | 35.09 | -1.7 | | -9 | 54(2.6) | -45 | [-3] | [-13] | [1] | -79 | -211 | DP | -0.1 | OpenShort | | (-7) | -8 | 8 | 6 | -20 | -1.3,4 | 36 | | 5 | Jul/8 | 13 | 37.33 | 36.36 | 36.06(-0.17) | 35.53(-0.29) | 35.26(-0.36) | 34.95 | -1.8 | | -9 | 51(3.9) | -50 | [-4] | [-15] | [-8] | -92 | -217 | DT | -0.5 | OpenShort | | (-3) | -9 | -11 | -2 | -20 | -1.7,1 | 36 | | | | |
| 6 | Jul/8 | 12 | 37.33 | 36.36 | 36.12(-0.16) | 35.63(-0.28) | 35.39(-0.32) | 35.14 | -1.7 | | -9 | 47(3.3) | -50 | [-4] | [-14] | [-3] | -89 | -172 | DT | -0.4 | OpenShort | | (-4) | -8 | 3 | -3 | -20 | -1.6,1 | 36 | | 7 | Jul/8 | 11 | 37.33 | 36.36 | 36.18(-0.15) | 35.73(-0.45) | 35.5(-0.4) | 35.09 | -1.7 | | -9 | 44(4.6) | -50 | [-4] | [-18] | [-10] | -97 | -241 | DT | -0.7 | OpenShort | | (-4) | -10 | -23 | -2 | -20 | -1.9,1 | 36 | | 8 | Jul/8 | 10 | 37.33 | 36.36 | 36.24(-0.08) | 35.89(-0.35) | 35.64(-0.24) | 35.49 | -1.4 | | -9 | 39(2.2) | -45 | [-2] | [-12] | [-4] | -87 | -185 | DT | -0.3 | OpenShort | | (-2) | -6 | -9 | 0 | -6 | -1.5,1 | 36 | | 9 | Jul/8 | 9 | 37.33 | 36.36 | 36.27(-0.13) | 36.02(-0.28) | 35.72(-0.22) | 35.65 | -1.3 | | -9 | 37(1.2) | -50 | [-3] | [-11] | [2] | -81 | -77 | DP | -0.1 | OpenShort? | | (-1) | -5 | 5 | 1 | 3 | -1.3,2 | 36 | | 10 | Jul/7 | 15 | 37.65 | 36.66 | 36.32(-0.18) | 36.12(-0.27) | 35.8(-0.23) | 35.57 | -1.3 | | -9 | 36(7.6) | -50 | [-4] | [-12] | [-9] | -90 | -63 | DT | -0.5 | OpenShort? | | (-4) | -6 | -9 | -4 | -20 | -1.6,0 | 33 | | | | |
| 11 | Jul/7 | 14 | 37.65 | 36.66 | 36.39(-0.02) | 36.22(-0.26) | 35.88(-0.21) | 35.73 | -1.2 | | -9 | 28(0.9) | -50 | [-1] | [-10] | [-4] | -88 | -219 | DT | -0.3 | HoldShort | | (-3) | -5 | -3 | -5 | -20 | -1.5,0 | 33 | | 12 | Jul/7 | 13 | 37.65 | 36.66 | 36.4(-0.01) | 36.32(-0.34) | 35.95(-0.53) | 35.78 | -1.2 | | -9 | 27(0.6) | -50 | [-0] | [-19] | [-6] | -84 | -317 | DT | -0.4 | HoldShort | | (-1) | -13 | -7 | -8 | -20 | -1.4,1 | 33 | | 13 | Jul/7 | 12 | 37.65 | 36.66 | 36.4(-0.04) | 36.44(-0.42) | 36.14(-0.47) | 35.9 | -1.1 | | -9 | 27(0.6) | -50 | [-1] | [-18] | [-6] | -79 | -233 | DT | -0.6 | HoldShort | | (0) | -11 | -6 | -15 | -11 | -1.2,1 | 33 | | 14 | Jul/7 | 11 | 37.65 | 36.66 | 36.41(-0.04) | 36.59(-0.01) | 36.31(-0.37) | 36.01 | -1 | | -9 | 26(0.5) | -50 | [-1] | [-11] | [-14] | -72 | -169 | DT | -0.7 | OpenShort | | (-1) | -9 | 1 | -30 | -20 | -1,3 | 33 | | 15 | Jul/7 | 10 | 37.65 | 36.66 | 36.42(-0.04) | 36.59(-0.06) | 36.44(-0.32) | 35.99 | -1.1 | | -9 | 26(0.5) | -50 | [-1] | [-10] | [-15] | -59 | -164 | DT | -1.1 | OpenShort | | (-1) | -8 | -6 | -25 | -20 | -1.1,19 | 33 | | | | |
| 16 | Jul/7 | 9 | 37.65 | 36.66 | 36.43(-0.1) | 36.61(-0.04) | 36.56(-0.32) | 36.09 | -1 | | -9 | 25(0.3) | -50 | [-2] | [-11] | [-21] | -35 | -66 | DT | -1.2 | OpenShort? | | (0) | -8 | -35 | -15 | -20 | -0.9,38 | 33 | | 17 | Jul/6 | 15 | 38.03 | 36.92 | 36.47(-0.02) | 36.62(0.11) | 36.68(-0.18) | 36.71 | -0.7 | | -8 | 25(4.1) | -50 | [-1] | [-4] | [-2] | 17 | 41 | DT | 0.1 | OpenShort? | | (-1) | -4 | -2 | 2 | -19 | 0.6,52 | 41 | | 18 | Jul/6 | 14 | 38.03 | 36.92 | 36.48(0.01) | 36.58(0.17) | 36.75(-0.34) | 36.75 | -0.7 | | -8 | 21(0) | -45 | [0] | [-7] | [0] | 17 | -43 | RG | 0 | Wait | | (0) | -8 | 4 | -7 | 3 | 0.7,49 | 41 | | 19 | Jul/6 | 13 | 38.03 | 36.92 | 36.48(0.01) | 36.52(0.01) | 36.88(0.38) | 36.68 | -0.7 | | -8 | 21(0.1) | -30 | [0] | [8] | [3] | 11 | 153 | RG | -0.5 | Wait | | (-1) | 9 | 7 | -12 | 20 | 0.5,48 | 41 | | 20 | Jul/6 | 12 | 38.03 | 36.92 | 36.48(0.01) | 36.52(-0.09) | 36.74(0.2) | 36.55 | -0.8 | | -8 | 21(-0.1) | -40 | [0] | [3] | [-3] | 12 | 69 | CR | -0.5 | HoldShort | | (0) | 5 | -8 | -14 | 20 | 0.2,57 | 41 | | | | |
| 21 | Jul/6 | 11 | 38.03 | 36.92 | 36.48(-0.01) | 36.55(0.19) | 36.67(0.27) | 36.7 | -0.7 | | -8 | 21(-0.1) | -40 | [-0] | [8] | [-2] | 39 | 153 | RG | 0.1 | Wait | | (0) | 7 | -20 | 33 | -11 | 0.5,76 | 41 | | 22 | Jul/6 | 10 | 38.03 | 36.92 | 36.48(0.04) | 36.48(0.31) | 36.57(0.43) | 37.06 | -0.5 | | -8 | 21(0.8) | -35 | [1] | [13] | [3] | 47 | 238 | RG | 1.2 | SmallShort | | (1) | 11 | -19 | 30 | 20 | 1.4,62 | 41 | | 23 | Jul/6 | 9 | 38.03 | 36.92 | 36.47(0.12) | 36.37(0.37) | 36.41(0.69) | 37.4 | -0.3 | | -8 | 20(3.3) | 10 | [3] | [21] | [41] | 55 | 324 | RG | 2.5 | SmallShort? | | (2) | 17 | 79 | 31 | 20 | 2.4,45 | 41 | | 24 | Jul/2 | 15 | 38.29 | 37.11 | 36.43(-0.04) | 36.23(-0.07) | 36.16(-0.36) | 36.01 | -1.1 | | -8 | 17(2) | -50 | [-1] | [-11] | [-8] | -61 | -178 | DT | -0.5 | OpenShort? | | (-2) | -9 | -9 | -14 | -20 | -1.3,22 | 45 | | 25 | Jul/2 | 14 | 38.29 | 37.11 | 36.45(0.02) | 36.25(-0.03) | 36.29(-0.41) | 36.17 | -1 | | -8 | 15(-0.2) | -50 | [1] | [-11] | [-3] | -43 | -222 | DR | -0.4 | OpenShort | | (-1) | -10 | -3 | -12 | 0 | -0.9,30 | 45 | | | | |
| 26 | Jul/2 | 13 | 38.29 | 37.11 | 36.44(0.01) | 36.26(-0.13) | 36.44(0.15) | 36.23 | -1 | | -8 | 15(-0.3) | -45 | [0] | [1] | [-3] | -39 | -26 | CR | -0.7 | HoldShort | | (1) | 4 | -2 | -22 | 17 | -0.7,29 | 45 | | 27 | Jul/2 | 12 | 38.29 | 37.11 | 36.43(-0.01) | 36.31(-0.18) | 36.39(0.2) | 36.26 | -1 | | -8 | 15(0) | -35 | [-0] | [1] | [2] | -20 | 19 | UR | -0.4 | SmallShort | | (1) | 5 | 7 | -14 | 20 | -0.5,43 | 45 | | 28 | Jul/2 | 11 | 38.29 | 37.11 | 36.43(-0.02) | 36.37(-0.18) | 36.32(0.03) | 36.14 | -1 | | -8 | 15(0.1) | -50 | [-1] | [-3] | [-7] | -8 | -46 | DT | -0.6 | OpenShort | | (-1) | 1 | -29 | 26 | -17 | -0.9,65 | 45 | | 29 | Jul/2 | 10 | 38.29 | 37.11 | 36.44(0.05) | 36.43(-0.01) | 36.31(0.26) | 36.66 | -0.8 | | -8 | 15(0.2) | -20 | [1] | [5] | [6] | 27 | 75 | RG | 1.1 | SmallShort | | (1) | 6 | -14 | 39 | 20 | 0.7,59 | 45 | | 30 | Jul/2 | 9 | 38.29 | 37.11 | 36.42(0.04) | 36.43(0.08) | 36.22(0.39) | 36.91 | -0.7 | | -8 | 15(0.7) | 5 | [1] | [9] | [29] | 22 | 199 | RG | 2.2 | SmallShort? | | (2) | 9 | 54 | 31 | 20 | 1.5,34 | 45 | | | | |
| 31 | Jul/1 | 15 | 38.5 | 37.38 | 36.41(-0.03) | 36.4(-0.23) | 36.08(-0.42) | 35.96 | -1.3 | | -7 | 14(0.2) | -45 | [-1] | [-14] | [-5] | -87 | -208 | DT | -0.4 | HoldShort? | | (-2) | -10 | 2 | -17 | -20 | -1.5,1 | 53 | | 32 | Jul/1 | 14 | 38.5 | 37.38 | 36.42(-0.03) | 36.49(-0.21) | 36.23(-0.55) | 35.92 | -1.3 | | -7 | 14(0.7) | -50 | [-1] | [-17] | [-12] | -90 | -262 | DT | -1.1 | HoldShort | | (-1) | -13 | -10 | -28 | -20 | -1.8,5 | 53 | | 33 | Jul/1 | 13 | 38.5 | 37.38 | 36.43(-0.01) | 36.57(-0.13) | 36.43(-0.36) | 36.09 | -1.2 | | -7 | 13(0.2) | -50 | [-0] | [-11] | [-15] | -70 | -183 | DT | -1.2 | OpenShort | | (0) | -8 | -7 | -46 | -20 | -1.2,10 | 53 | | 34 | Jul/1 | 12 | 38.5 | 37.38 | 36.43(-0.04) | 36.62(-0.05) | 36.56(-0.24) | 36.21 | -1.1 | | -7 | 13(0.2) | -50 | [-1] | [-8] | [-13] | -35 | -85 | DT | -1.3 | OpenShort | | (0) | -6 | -1 | -41 | -20 | -0.8,35 | 53 | | 35 | Jul/1 | 11 | 38.5 | 37.38 | 36.44(-0.02) | 36.64(0.04) | 36.65(-0.21) | 36.22 | -1.1 | | -7 | 13(0.1) | -50 | [-1] | [-6] | [-21] | -6 | -94 | DT | -1.6 | OpenShort | | (-1) | -5 | -28 | -24 | -20 | -0.8,64 | 53 | | | | |
| 36 | Jul/1 | 10 | 38.5 | 37.38 | 36.45(0.07) | 36.62(0.16) | 36.73(-0.03) | 36.73 | -0.9 | | -7 | 13(0.4) | -30 | [2] | [0] | [-4] | 68 | -8 | DR | 0 | OpenShort | | (2) | -1 | -10 | 3 | -11 | 1.1,90 | 53 | | 37 | Jul/1 | 9 | 38.5 | 37.38 | 36.43(0.06) | 36.56(0.18) | 36.74(0.09) | 36.92 | -0.8 | | -7 | 13(1.1) | -25 | [1] | [3] | [8] | 89 | 86 | RG | 0.7 | Wait? | | (2) | 2 | 10 | 13 | 20 | 1.9,91 | 53 | | 38 | Jun/30 | 15 | 38.65 | 37.64 | 36.43(-0) | 36.49(0.14) | 36.71(0.1) | 36.74 | -1 | | -5 | 11(-0.4) | -15 | [0] | [3] | [3] | 66 | 119 | UR | 0.1 | SmallShort? | | (1) | 2 | 5 | 2 | 14 | 1.4,81 | 42 | | 39 | Jun/30 | 14 | 38.65 | 37.64 | 36.41(-0.19) | 36.44(0.09) | 36.67(0.13) | 36.65 | -1 | | -5 | 12(-9.1) | -40 | [-4] | [2] | [3] | 59 | 319 | UR | -0.1 | SmallShort | | (-1) | 3 | 3 | 8 | 11 | 1,84 | 42 | | 40 | Jun/30 | 13 | 38.65 | 37.64 | 36.48(-0.14) | 36.44(-0) | 36.62(0.27) | 36.6 | -1 | | -5 | 21(-3.7) | -35 | [-3] | [4] | [3] | 49 | 260 | UR | -0 | SmallShort | | (-4) | 6 | -11 | 19 | 20 | 0.3,91 | 42 | | | | |
| 41 | Jun/30 | 12 | 38.65 | 37.64 | 36.53(-0.12) | 36.41(0.14) | 36.52(0.38) | 36.79 | -0.9 | | -5 | 25(-2.7) | -15 | [-3] | [9] | [10] | 59 | 310 | UR | 0.6 | SmallShort | | (-3) | 9 | 2 | 33 | 20 | 0.5,96 | 42 | | 42 | Jun/30 | 11 | 38.65 | 37.64 | 36.57(-0.13) | 36.36(0.19) | 36.38(0.27) | 36.75 | -1 | | -5 | 27(-2.1) | -15 | [-3] | [7] | [12] | 36 | 270 | UR | 0.7 | SmallShort | | (-3) | 6 | 9 | 36 | 20 | 0.3,78 | 42 | | 43 | Jun/30 | 10 | 38.65 | 37.64 | 36.62(-0.09) | 36.29(0.11) | 36.28(0.2) | 36.58 | -1 | | -5 | 29(-0.9) | -15 | [-2] | [4] | [9] | -9 | 142 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 21 | 20 | -0.1,44 | 42 | | 44 | Jun/30 | 9 | 38.65 | 37.64 | 36.65(-0.16) | 36.29(0) | 36.21(0.05) | 36.4 | -1.1 | | -5 | 30(-1.3) | -30 | [-4] | [-1] | [10] | -41 | 121 | DP | 0.3 | OpenShort? | | (-3) | 1 | 18 | 8 | 20 | -0.4,19 | 42 | | 45 | Jun/29 | 15 | 38.66 | 37.89 | 36.71(-0.15) | 36.25(-0.05) | 36.19(-0.3) | 36.09 | -1.3 | | -4 | 32(0.5) | -35 | [-3] | [-9] | [-2] | -72 | -87 | DT | -0.2 | OpenShort? | | (-4) | -7 | 0 | -3 | -19 | -1,3 | 34 | | | | |
| 46 | Jun/29 | 14 | 38.66 | 37.89 | 36.77(-0.13) | 36.27(-0.06) | 36.3(-0.1) | 36.09 | -1.3 | | -4 | 31(0.8) | -40 | [-3] | [-5] | [-6] | -73 | -63 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | -5 | -20 | -1.1,5 | 34 | | 47 | Jun/29 | 13 | 38.66 | 37.89 | 36.82(-0.1) | 36.29(-0.09) | 36.33(0.08) | 36.26 | -1.2 | | -4 | 30(0.6) | -20 | [-2] | [-1] | [1] | -64 | -13 | DP | -0.1 | OpenShort | | (-3) | 2 | 4 | -5 | 6 | -0.9,9 | 34 | | 48 | Jun/29 | 12 | 38.66 | 37.89 | 36.86(-0.11) | 36.32(-0.17) | 36.3(0.02) | 36.19 | -1.2 | | -4 | 30(0.8) | -30 | [-3] | [-3] | [-5] | -63 | -53 | DT | -0.2 | OpenShort | | (-2) | 1 | -7 | -21 | 14 | -1.1,15 | 34 | | 49 | Jun/29 | 11 | 38.66 | 37.89 | 36.9(-0.13) | 36.38(-0.47) | 36.29(-0.05) | 36.32 | -1.2 | | -4 | 29(0.6) | -40 | [-3] | [-8] | [-3] | -58 | -28 | DT | 0.1 | OpenShort | | (-2) | -1 | -18 | -19 | 20 | -1,17 | 34 | | 50 | Jun/29 | 10 | 38.66 | 37.89 | 36.95(-0.04) | 36.55(-0.28) | 36.31(0.21) | 36.64 | -1 | | -4 | 28(0.3) | -5 | [-1] | [0] | [11] | -50 | 22 | UR | 0.6 | SmallShort | | (-2) | 5 | 21 | -17 | 20 | -0.5,13 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|