|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $283.7300 One month high (close): $309.2100
UNH Daily Change: -2.41% Daily StdDev 2.2% UNH EMA_5_Trend: -0.44% 10Minute StdDev: $3.9674
Latest Price : $291.16(-2.41%) | Mon. Jul 13, 2020($5.2) Fri. Jul 10, 2020($2.3) Thu. Jul 9, 2020($3.2) Wed. Jul 8, 2020($2.1) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($3.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 292.99 | 295.38 | 296.97(-0.15) | 293.96(-0.16) | 291.29(-0.26) | 291.96 | -0.2 | | 1 | 77(1.5) | -15 | [-7] | [-17] | [3] | -60 | -35 | DP | 0.2 | OpenShort | | (-4) | -12 | 2 | 21 | -13 | -1.3,23 | 51 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces: 295.38(daily_ema_10 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 292.99(daily_ema_20 0.35%) 293.96(weak_hourly_sma_10 0.69%) 296.97(weak_hourly_sma_20 1.72%)
|
| | | 2 | Jul/9 | 13 | 292.99 | 295.38 | 297.43(-0.15) | 294.44(-0.26) | 292.05(-0.38) | 291.78 | -0.2 | | 1 | 75(3.5) | -20 | [-7] | [-25] | [4] | -74 | -103 | DP | -0.1 | OpenShort | | (-5) | -17 | 9 | 11 | -9 | -1.5,14 | 51 | | 3 | Jul/9 | 12 | 292.99 | 295.38 | 297.88(-0.18) | 295.19(-0.31) | 293.18(-0.36) | 290.9 | -0.4 | | 1 | 72(6.1) | -30 | [-8] | [-26] | [3] | -94 | -88 | DP | -0.6 | OpenShort | | (-5) | -16 | 19 | -2 | -20 | -2,6 | 51 | | 4 | Jul/9 | 11 | 292.99 | 295.38 | 298.41(-0.23) | 296.09(-0.32) | 294.24(-0.52) | 288.97 | -0.8 | | 1 | 66(14.5) | -50 | [-11] | [-34] | [-24] | -123 | -160 | DT | -1.6 | HoldShort | | (-6) | -24 | -38 | -16 | -20 | -2.9,0 | 51 | | 5 | Jul/9 | 10 | 292.99 | 295.38 | 299.09(-0.16) | 297.03(-0.24) | 295.78(-0.29) | 292.86 | -0 | | 1 | 51(6.9) | -50 | [-7] | [-21] | [-14] | -107 | -71 | DT | -1.2 | HoldShort | | (-5) | -13 | -28 | -4 | -20 | -2.5,6 | 51 | | | | |
| 6 | Jul/9 | 9 | 292.99 | 295.38 | 299.57(-0.08) | 297.74(-0.15) | 296.63(-0.06) | 295.77 | 0.6 | | 1 | 44(3.5) | -5 | [-4] | [-7] | [-6] | -87 | -29 | RG | -0.4 | Wait? | | (-4) | -3 | -16 | 4 | -14 | -1.7,6 | 51 | | 7 | Jul/8 | 15 | 293.66 | 295.29 | 299.82(-0.04) | 298.2(-0.11) | 296.82(-0.13) | 297.4 | 0.7 | | 1 | 41(6.7) | 5 | [-2] | [-9] | [5] | -74 | -70 | RG | 0.3 | Wait? | | (-2) | -6 | 12 | 5 | 4 | -1.2,6 | 55 | | 8 | Jul/8 | 14 | 293.66 | 295.29 | 299.94(-0.05) | 298.53(-0.21) | 297.21(-0.25) | 296.22 | 0.5 | | 1 | 34(3.2) | -5 | [-2] | [-17] | [-2] | -96 | -141 | RG | -0.5 | Wait | | (-2) | -12 | -5 | 1 | -8 | -1.9,2 | 55 | | 9 | Jul/8 | 13 | 293.66 | 295.29 | 300.09(-0.06) | 299.17(-0.16) | 297.95(-0.11) | 296.68 | 0.5 | | 1 | 31(3.3) | -5 | [-3] | [-9] | [-6] | -98 | -54 | RG | -0.7 | Wait | | (-1) | -5 | -4 | -13 | -20 | -2,2 | 55 | | 10 | Jul/8 | 12 | 293.66 | 295.29 | 300.28(-0.05) | 299.65(-0.11) | 298.28(-0.19) | 297.09 | 0.6 | | 1 | 28(3.2) | -5 | [-2] | [-12] | [-4] | -90 | -107 | RG | -0.8 | SmallLong | | (-2) | -9 | 4 | -14 | -20 | -2,10 | 55 | | | | |
| 11 | Jul/8 | 11 | 293.66 | 295.29 | 300.44(-0.06) | 299.98(-0.15) | 298.85(-0.24) | 296.71 | 0.5 | | 1 | 24(5.2) | -20 | [-3] | [-15] | [-13] | -98 | -117 | DT | -1.6 | OpenShort | | (-2) | -11 | -25 | -4 | -20 | -2.7,20 | 55 | | 12 | Jul/8 | 10 | 293.66 | 295.29 | 300.63(-0.02) | 300.42(-0.05) | 299.58(-0.09) | 299.34 | 1 | | 1 | 19(0.7) | 0 | [-1] | [-6] | [-4] | -60 | -43 | RG | -0.2 | Wait | | (-1) | -4 | -5 | -6 | -16 | -1.2,20 | 55 | | 13 | Jul/8 | 9 | 293.66 | 295.29 | 300.68(-0.02) | 300.56(-0.06) | 299.86(-0.18) | 299.9 | 1.1 | | 1 | 18(0.2) | -5 | [-1] | [-10] | [2] | -47 | -71 | RG | 0 | Wait? | | (-0) | -8 | 15 | -15 | -4 | -0.7,21 | 55 | | 14 | Jul/7 | 15 | 294.1 | 295.15 | 300.75(-0.05) | 300.74(-0.13) | 300.39(-0.21) | 298.33 | 0.6 | | 0 | 18(4.8) | -35 | [-2] | [-13] | [-13] | -87 | -84 | DT | -2 | OpenShort? | | (-1) | -10 | -16 | -36 | -20 | -2.3,21 | 54 | | 15 | Jul/7 | 14 | 294.1 | 295.15 | 300.9(0.01) | 301.14(-0.08) | 301.03(-0.02) | 299.95 | 0.9 | | 0 | 13(-0.9) | -15 | [0] | [-2] | [-8] | -42 | -51 | DR | -1.2 | OpenShort | | (-1) | -1 | -4 | -34 | -8 | -1.1,36 | 54 | | | | |
| 16 | Jul/7 | 13 | 294.1 | 295.15 | 300.86(0.02) | 301.39(-0.02) | 301.1(-0.06) | 300.38 | 1 | | 0 | 14(-1.3) | -5 | [1] | [-3] | [-5] | -2 | -69 | DR | -0.8 | OpenShort | | (1) | -3 | -3 | -11 | -20 | -0.5,61 | 54 | | 17 | Jul/7 | 12 | 294.1 | 295.15 | 300.79(0.05) | 301.44(0.03) | 301.1(-0) | 300.72 | 1 | | 0 | 16(-2.5) | 0 | [2] | [1] | [-7] | 21 | -73 | CR | -0.5 | HoldShort | | (1) | 0 | -17 | 6 | -20 | -0.1,73 | 54 | | 18 | Jul/7 | 11 | 294.1 | 295.15 | 300.65(0.08) | 301.36(0.12) | 301.27(0.06) | 302.55 | 1.3 | | 0 | 18(-1) | 20 | [3] | [6] | [5] | 60 | -34 | UT | 1.1 | OpenLong | | (2) | 3 | 10 | 9 | 2 | 1.6,70 | 54 | | 19 | Jul/7 | 10 | 294.1 | 295.15 | 300.42(0.08) | 301.01(0.04) | 301.08(-0.06) | 301.53 | 1.1 | | 0 | 19(-2.8) | 20 | [3] | [-1] | [4] | 30 | -95 | RG | 0.4 | Wait | | (2) | -3 | 11 | -4 | 6 | 0.9,57 | 54 | | 20 | Jul/7 | 9 | 294.1 | 295.15 | 300.19(0.06) | 301.01(-0) | 301.26(-0.14) | 300.35 | 1 | | 0 | 22(-2.7) | -5 | [3] | [-5] | [-7] | 3 | -129 | DR | -0.6 | OpenShort? | | (2) | -6 | -8 | -21 | -13 | 0.1,50 | 54 | | | | |
| 21 | Jul/6 | 15 | 294.64 | 294.76 | 300.01(0.08) | 300.91(0.02) | 301.68(0.02) | 301.19 | 0.9 | | 0 | 25(0.6) | 15 | [3] | [3] | [-1] | 32 | -68 | CR | -0.3 | HoldShort? | | (2) | 1 | 4 | -14 | 3 | 0.7,64 | 65 | | 22 | Jul/6 | 14 | 294.64 | 294.76 | 299.77(0.13) | 300.84(0.01) | 301.61(0.06) | 300.75 | 0.8 | | 0 | 24(-6.9) | 30 | [6] | [5] | [-5] | 41 | -140 | CR | -0.5 | HoldShort | | (2) | 3 | -8 | -9 | -4 | 0.6,76 | 65 | | 23 | Jul/6 | 13 | 294.64 | 294.76 | 299.39(0.18) | 300.8(0.01) | 301.44(0.17) | 301.61 | 0.9 | | 0 | 31(-7.7) | 35 | [8] | [10] | [-0] | 66 | -131 | UT | 0.1 | OpenLong | | (4) | 7 | -7 | 5 | 14 | 1,91 | 65 | | 24 | Jul/6 | 12 | 294.64 | 294.76 | 298.87(0.2) | 300.76(0.03) | 300.94(0.13) | 302.39 | 1.1 | | 0 | 39(-5.9) | 50 | [8] | [9] | [4] | 75 | -123 | UT | 0.5 | HoldLong | | (6) | 6 | -1 | 10 | 20 | 1.2,95 | 65 | | 25 | Jul/6 | 11 | 294.64 | 294.76 | 298.27(0.2) | 300.66(0.11) | 300.54(0.13) | 302.48 | 1.1 | | 0 | 45(-3.5) | 40 | [8] | [11] | [8] | 69 | -103 | UT | 0.6 | OpenLong | | (6) | 6 | 16 | 8 | 17 | 1.3,86 | 65 | | | | |
| 26 | Jul/6 | 10 | 294.64 | 294.76 | 297.67(0.18) | 300.32(0.06) | 300.14(0.02) | 300.82 | 0.8 | | 0 | 48(-3.9) | 35 | [8] | [5] | [2] | 50 | -147 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -5 | -1 | 0.9,77 | 65 | | 27 | Jul/6 | 9 | 294.64 | 294.76 | 297.13(0.18) | 300.14(0.06) | 300.07(-0.03) | 299.9 | 0.7 | | 0 | 52(-4) | 30 | [8] | [3] | [-0] | 45 | -184 | UT | -0 | OpenLong? | | (5) | -1 | 8 | -8 | -18 | 0.7,77 | 65 | | 28 | Jul/2 | 15 | 294.96 | 293.53 | 296.6(0.16) | 299.95(0.04) | 300.16(-0.14) | 299.1 | 0.5 | | -1 | 56(0.8) | 5 | [7] | [-3] | [-8] | 44 | -208 | DR | -0.3 | OpenShort? | | (5) | -6 | -13 | -10 | -20 | 0.6,79 | 64 | | 29 | Jul/2 | 14 | 294.96 | 293.53 | 296.11(0.2) | 299.83(0.12) | 300.58(-0.07) | 300.41 | 0.7 | | -1 | 55(-2) | 10 | [8] | [2] | [-2] | 66 | -138 | CR | -0 | HoldShort | | (6) | -3 | -1 | -5 | -11 | 1,91 | 64 | | 30 | Jul/2 | 13 | 294.96 | 293.53 | 295.53(0.19) | 299.48(0.12) | 300.78(0.09) | 300.47 | 0.7 | | -1 | 57(-0.9) | 20 | [7] | [8] | [-1] | 69 | -56 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -8 | -2 | 1.1,91 | 64 | | | | |
| 31 | Jul/2 | 12 | 294.96 | 293.53 | 294.96(0.18) | 299.11(0.13) | 300.51(0.1) | 300.45 | 0.7 | | -1 | 58(0.7) | 15 | [7] | [9] | [-1] | 74 | -18 | CR | -0 | HoldShort | | (6) | 4 | 1 | -8 | 2 | 1.2,94 | 64 | | 32 | Jul/2 | 11 | 294.96 | 293.53 | 294.42(0.17) | 298.71(0.24) | 300.21(0.16) | 300.38 | 0.7 | | -1 | 57(1.8) | 10 | [7] | [13] | [-4] | 80 | 26 | CR | 0 | OpenShort | | (6) | 6 | -8 | -4 | -10 | 1.3,97 | 64 | | 33 | Jul/2 | 10 | 294.96 | 293.53 | 293.93(0.18) | 297.98(0.34) | 299.74(0.23) | 301.21 | 0.8 | | -1 | 56(3.5) | 20 | [7] | [18] | [-1] | 93 | 87 | CR | 0.3 | OpenShort | | (6) | 9 | -2 | -2 | 4 | 1.7,100 | 64 | | 34 | Jul/2 | 9 | 294.96 | 293.53 | 293.41(0.21) | 296.97(0.37) | 299.07(0.3) | 301.38 | 0.8 | | -1 | 52(4.1) | 45 | [8] | [21] | [9] | 98 | 93 | UT | 0.6 | OpenLong? | | (6) | 12 | 22 | 0 | 20 | 1.9,100 | 64 | | 35 | Jul/1 | 15 | 294.91 | 292.82 | 292.78(0.19) | 295.87(0.29) | 298.18(0.15) | 299.12 | 0.5 | | -2 | 48(3.5) | 15 | [7] | [13] | [1] | 93 | 15 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -3 | 16 | 1.7,100 | 64 | | | | |
| 36 | Jul/1 | 14 | 294.91 | 292.82 | 292.23(0.21) | 295.01(0.3) | 297.72(0.17) | 298.95 | 0.5 | | -2 | 44(1.9) | 30 | [8] | [14] | [5] | 98 | 8 | UT | 0.3 | OpenLong | | (6) | 7 | 9 | -2 | 20 | 1.9,100 | 64 | | 37 | Jul/1 | 13 | 294.91 | 292.82 | 291.61(0.18) | 294.12(0.29) | 297.21(0.33) | 298.06 | 0.4 | | -2 | 43(2.6) | 25 | [7] | [20] | [2] | 98 | 92 | UT | 0.2 | OpenLong | | (6) | 13 | 2 | -6 | 20 | 1.9,100 | 64 | | 38 | Jul/1 | 12 | 294.91 | 292.82 | 291.07(0.12) | 293.26(0.29) | 296.22(0.46) | 297.83 | 0.4 | | -2 | 40(4.8) | 15 | [5] | [24] | [5] | 103 | 223 | UT | 0.5 | HoldLong | | (6) | 18 | 8 | -8 | 20 | 2.1,100 | 64 | | 39 | Jul/1 | 11 | 294.91 | 292.82 | 290.71(0.13) | 292.4(0.28) | 294.88(0.45) | 296.97 | 0.3 | | -2 | 35(4.6) | 20 | [5] | [24] | [5] | 105 | 199 | UT | 0.7 | HoldLong | | (4) | 17 | 2 | 2 | 20 | 2.2,100 | 64 | | 40 | Jul/1 | 10 | 294.91 | 292.82 | 290.34(0.09) | 291.58(0.27) | 293.56(0.43) | 296.8 | 0.2 | | -2 | 31(5.6) | 15 | [3] | [23] | [10] | 115 | 244 | UT | 1.3 | HoldLong | | (4) | 16 | 4 | 18 | 20 | 2.6,100 | 64 | | | | |
| 41 | Jul/1 | 9 | 294.91 | 292.82 | 290.08(0.07) | 290.8(0.23) | 292.31(0.44) | 296.41 | 0.2 | | -2 | 25(5.8) | 25 | [3] | [22] | [23] | 128 | 272 | UT | 2 | HoldLong? | | (3) | 17 | 33 | 30 | 20 | 3.1,100 | 64 | | 42 | Jun/30 | 15 | 295.23 | 292.25 | 289.89(-0.04) | 290.14(0.09) | 291.02(0.25) | 293.08 | -0.3 | | -3 | 19(-3.1) | 0 | [-2] | [11] | [15] | 98 | 245 | UR | 1.3 | SmallShort? | | (0) | 10 | 19 | 25 | 20 | 2,98 | 42 | | 43 | Jun/30 | 14 | 295.23 | 292.25 | 290.02(-0.07) | 289.89(0.02) | 290.3(0.13) | 291.12 | -0.5 | | -3 | 22(-3.4) | -15 | [-3] | [4] | [8] | 62 | 172 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 21 | 20 | 0.6,97 | 42 | | 44 | Jun/30 | 13 | 295.23 | 292.25 | 290.21(-0.03) | 289.84(0.05) | 289.93(0.11) | 290.37 | -0.6 | | -3 | 26(-0.3) | -10 | [-1] | [5] | [3] | 39 | 83 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 22 | 1 | 0.1,86 | 42 | | 45 | Jun/30 | 12 | 295.23 | 292.25 | 290.28(-0.05) | 289.7(0.09) | 289.61(0.11) | 290.54 | -0.6 | | -3 | 26(-1.4) | -15 | [-2] | [5] | [5] | 23 | 111 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 19 | 1 | 0.1,70 | 42 | | | | |
| 46 | Jun/30 | 11 | 295.23 | 292.25 | 290.44(-0.05) | 289.44(0.11) | 289.3(0.02) | 290.01 | -0.6 | | -3 | 27(-0.8) | -20 | [-2] | [2] | [3] | -2 | 63 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 14 | -10 | -0.2,53 | 42 | | 47 | Jun/30 | 10 | 295.23 | 292.25 | 290.59(-0.02) | 289.11(0.08) | 289.25(-0.08) | 289.45 | -0.7 | | -3 | 28(0.2) | -20 | [-1] | [-2] | [1] | -27 | -43 | DP | 0.1 | OpenShort | | (-2) | -3 | 2 | 3 | -6 | -0.5,36 | 42 | | 48 | Jun/30 | 9 | 295.23 | 292.25 | 290.65(-0.04) | 288.89(-0.04) | 289.48(-0.1) | 289.27 | -0.7 | | -3 | 28(0) | -30 | [-2] | [-5] | [1] | -35 | -29 | DP | -0.1 | OpenShort? | | (-1) | -4 | 5 | -12 | 17 | -0.6,30 | 42 | | 49 | Jun/29 | 15 | 295.74 | 292.01 | 290.78(-0.01) | 289.02(-0.02) | 289.76(-0.01) | 288.8 | -0.8 | | -5 | 28(1.1) | -20 | [-0] | [-1] | [-3] | -43 | -60 | DT | -0.4 | OpenShort? | | (-2) | -0 | -2 | -14 | -1 | -0.8,27 | 36 | | 50 | Jun/29 | 14 | 295.74 | 292.01 | 290.81(-0.03) | 289.09(-0.09) | 289.78(0.07) | 288.98 | -0.8 | | -5 | 27(0.5) | -20 | [-1] | [1] | [-3] | -36 | 2 | RG | -0.3 | Wait | | (-0) | 3 | -8 | -12 | 16 | -0.8,34 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|