TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $55.0400 One month high (close): $64.7800

TSM Daily Change: 3.5% Daily StdDev 2.23% TSM EMA_5_Trend: 2.66% 10Minute StdDev: $1.3439

Latest Price : $64.78(3.5%)

Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.5) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.4)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.34%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	9	57.74	59.36	61.82(0.16)	62.09(0.38)	62.6(0.42)	63.36	2.1	17	24(4.2)	50	[7]	[34]	[23]	113	185	UT	1.2	HoldLong?	(5)	19	49	11	20	2.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.09(hourly_sma_10 -2%) 61.82(hourly_sma_20 -2.43%) 59.36(daily_ema_10 -6.31%) 57.74(daily_ema_20 -8.87%) Resistance Levels:

2	Jul/8	15	57.34	58.5	61.72(0.1)	61.85(0.23)	62.34(0.16)	62.57	2.6	13	19(-4)	50	[5]	[17]	[7]	93	70	UT	0.5	HoldLong?	(3)	7	9	5	20	1.7,100	72
3	Jul/8	14	57.34	58.5	61.66(0.3)	61.71(0.18)	62.24(0.15)	62.42	2.5	13	23(-13.2)	50	[13]	[18]	[5]	90	-183	UT	0.4	HoldLong	(4)	7	2	6	20	1.6,100	72
4	Jul/8	13	57.34	58.5	61.48(0.29)	61.6(0.18)	62.15(0.5)	62.38	2.5	13	37(-7.8)	50	[13]	[33]	[7]	80	-39	UT	0.3	HoldLong	(12)	22	6	6	20	1.2,100	72
5	Jul/8	12	57.34	58.5	61.3(0.27)	61.49(0.15)	61.84(0.44)	62.28	2.4	13	44(-5.1)	50	[12]	[30]	[11]	78	-21	UT	0.5	HoldLong	(11)	20	15	9	20	1.1,100	72

6	Jul/8	11	57.34	58.5	61.14(0.26)	61.4(0.03)	61.57(0.33)	62.04	2.3	13	49(-4.4)	50	[12]	[22]	[8]	71	-55	UT	0.5	OpenLong	(10)	15	-1	24	20	0.9,98	72
7	Jul/8	10	57.34	58.5	60.98(0.29)	61.38(0.07)	61.37(0.31)	62.06	2.3	13	54(-4.3)	50	[13]	[22]	[10]	61	-63	UT	0.6	OpenLong	(11)	14	6	11	20	1,86	72
8	Jul/8	9	57.34	58.5	60.8(0.26)	61.34(-0.01)	61.18(0.22)	61.97	2.3	13	58(-2.4)	50	[12]	[16]	[30]	50	-46	UT	0.7	OpenLong?	(12)	10	70	5	20	1,75	72
9	Jul/7	15	57.01	57.88	60.64(0.16)	61.34(-0.18)	61.05(-0.14)	60.86	2.3	10	61(-18.8)	50	[7]	[-5]	[-5]	0	-185	DR	-0.2	OpenShort?	(7)	-6	-4	-14	-18	0.2,45	71
10	Jul/7	14	57.01	57.88	60.54(0.31)	61.45(-0.15)	61.13(-0.16)	60.92	2.4	10	79(-11.7)	50	[14]	[-4]	[-6]	27	-344	DR	-0.2	OpenShort	(7)	-7	-7	-7	-20	0.3,69	71

11	Jul/7	13	57.01	57.88	60.35(0.32)	61.54(-0.09)	61.23(-0.26)	61.03	2.5	10	91(-8.7)	50	[14]	[-7]	[-6]	36	-335	DR	-0.1	OpenShort	(13)	-12	-6	-7	-20	0.5,73	71
12	Jul/7	12	57.01	57.88	60.16(0.32)	61.59(-0.02)	61.39(-0.17)	61.12	2.5	10	100(-5.7)	50	[14]	[-1]	[-10]	42	-260	DR	-0.2	OpenShort	(14)	-8	-11	-8	-20	0.6,77	71
13	Jul/7	11	57.01	57.88	59.97(0.34)	61.6(0.39)	61.5(-0.23)	61.3	2.6	10	105(-4.2)	50	[15]	[5]	[-11]	49	-241	CR	-0.1	HoldShort	(14)	-10	1	-10	-20	0.8,79	71
14	Jul/7	10	57.01	57.88	59.77(0.35)	61.36(0.39)	61.64(-0.2)	61.29	2.6	10	110(-2.8)	50	[16]	[7]	[-11]	56	-211	CR	-0.2	HoldShort	(14)	-9	-6	-9	-20	0.8,86	71
15	Jul/7	9	57.01	57.88	59.56(0.36)	61.12(0.4)	61.76(-0.17)	61.38	2.7	10	112(-1.5)	50	[16]	[8]	[-16]	66	-156	CR	-0.2	HoldShort?	(14)	-8	-30	-9	-20	1,91	71

16	Jul/6	15	56.74	57.39	59.35(0.41)	60.88(0.5)	61.86(0.1)	61.86	3.6	11	114(-15.5)	50	[18]	[24]	[4]	79	-25	UT	0	HoldLong?	(16)	5	12	-6	13	1.3,96	75
17	Jul/6	14	56.74	57.39	59.11(0.44)	60.58(0.52)	61.8(0.14)	61.66	3.5	11	129(0.8)	50	[20]	[27]	[-8]	83	-41	CR	-0.1	OpenShort	(16)	6	-22	-7	13	1.4,98	75
18	Jul/6	13	56.74	57.39	58.85(0.47)	60.27(0.55)	61.71(1.03)	62.02	3.7	11	129(5.8)	50	[21]	[68]	[9]	93	291	UT	0.2	OpenLong	(20)	46	7	-5	20	1.7,100	75
19	Jul/6	12	56.74	57.39	58.57(0.48)	59.94(0.52)	61.08(1)	61.91	3.6	11	123(8)	50	[22]	[66]	[8]	98	301	UT	0.5	OpenLong	(19)	45	2	-7	20	1.9,100	75
20	Jul/6	11	56.74	57.39	58.29(0.45)	59.63(0.8)	60.47(0.97)	61.87	3.6	11	115(13)	50	[20]	[71]	[17]	105	366	UT	0.9	HoldLong	(20)	44	22	8	20	2.2,100	75

21	Jul/6	10	56.74	57.39	58.03(0.42)	59.16(0.74)	59.89(0.89)	61.52	3.4	11	102(15.1)	50	[19]	[66]	[17]	109	370	UT	1.1	HoldLong	(17)	40	18	7	20	2.4,99	75
22	Jul/6	9	56.74	57.39	57.79(0.4)	58.72(0.66)	59.36(0.91)	61.24	3.2	11	87(19)	50	[18]	[65]	[66]	118	398	UT	1.5	HoldLong?	(16)	41	156	9	20	2.8,98	75
23	Jul/2	15	56.39	56.7	57.56(0.18)	58.33(0.27)	58.83(0.04)	58.86	2.7	6	68(-34.5)	50	[8]	[12]	[-1]	82	31	CR	0	OpenShort?	(7)	2	-1	-5	0	1.4,97	66
24	Jul/2	14	56.39	56.7	57.45(0.23)	58.17(0.28)	58.8(0.01)	58.88	2.7	6	102(2.1)	50	[10]	[11]	[0]	87	-12	UT	0.1	OpenLong	(7)	0	-5	-2	20	1.5,99	66
25	Jul/2	13	56.39	56.7	57.32(0.25)	58.01(0.33)	58.79(0.62)	58.96	2.8	6	100(5.1)	50	[11]	[40]	[5]	92	181	UT	0.2	OpenLong	(10)	28	6	-4	20	1.8,97	66

26	Jul/2	12	56.39	56.7	57.17(0.23)	57.82(0.31)	58.43(0.59)	58.87	2.7	6	95(7.1)	50	[10]	[38]	[10]	96	204	UT	0.5	OpenLong	(10)	26	20	-7	20	2,96	66
27	Jul/2	11	56.39	56.7	57.04(0.23)	57.64(0.37)	58.09(0.43)	58.57	2.4	6	88(5.8)	50	[10]	[32]	[1]	94	130	UT	0.6	OpenLong	(8)	19	-11	9	20	1.9,96	66
28	Jul/2	10	56.39	56.7	56.91(0.25)	57.43(0.4)	57.84(0.52)	58.74	2.6	6	82(10.9)	50	[11]	[37]	[6]	103	183	UT	1.2	HoldLong	(10)	23	-5	8	20	2.4,93	66
29	Jul/2	9	56.39	56.7	56.77(0.26)	57.2(0.43)	57.54(0.56)	58.81	2.7	6	71(19.1)	50	[12]	[39]	[47]	117	220	UT	2	HoldLong?	(10)	25	114	7	20	3.1,89	66
30	Jul/1	15	56.17	56.43	56.63(0.12)	56.95(0.09)	57.22(0.01)	57.13	1	4	52(3.4)	20	[5]	[4]	[-3]	66	-45	CR	-0.2	HoldShort?	(4)	0	-3	-10	0	1.1,88	64

31	Jul/1	14	56.17	56.43	56.56(0.05)	56.9(0.09)	57.21(0.02)	57.17	1	4	49(2)	5	[2]	[4]	[-4]	78	58	CR	-0.1	OpenShort	(5)	1	-12	-7	9	1.3,95	64
32	Jul/1	13	56.17	56.43	56.53(0.07)	56.85(0.11)	57.2(0.32)	57.35	1.2	4	47(4)	40	[3]	[18]	[7]	95	163	UT	0.3	OpenLong	(3)	14	8	4	20	1.8,100	64
33	Jul/1	12	56.17	56.43	56.49(0.03)	56.79(0.09)	57.02(0.27)	57.23	1.1	4	43(2.5)	20	[1]	[15]	[5]	95	174	UT	0.5	OpenLong	(3)	12	1	6	20	1.8,100	64
34	Jul/1	11	56.17	56.43	56.47(0.04)	56.74(0.19)	56.86(0.31)	57.21	1.1	4	40(3.6)	35	[2]	[19]	[9]	98	171	UT	0.9	OpenLong	(1)	14	7	28	19	1.9,100	64
35	Jul/1	10	56.17	56.43	56.45(0.05)	56.63(0.18)	56.69(0.19)	57.1	0.9	4	37(2.8)	25	[2]	[14]	[5]	84	117	UT	1.1	OpenLong	(2)	8	1	23	16	1.8,89	64

36	Jul/1	9	56.17	56.43	56.42(0.04)	56.53(0.17)	56.58(0.14)	57.09	0.9	4	34(3.5)	50	[2]	[11]	[21]	78	112	UT	1.5	OpenLong?	(2)	6	44	23	20	2,78	64
37	Jun/30	15	55.99	56.41	56.4(-0.04)	56.43(0.07)	56.5(-0.1)	56.45	0.4	6	30(5.2)	15	[-2]	[-2]	[-3]	14	28	RG	-0.2	Wait?	(0)	-4	-2	-9	-12	0.2,59	45
38	Jun/30	14	55.99	56.41	56.42(-0.03)	56.39(0.1)	56.56(-0.09)	56.47	0.4	6	25(-0.9)	20	[-1]	[-1]	[1]	15	18	RG	-0.3	Wait	(-2)	-4	10	-11	-9	0.2,60	45
39	Jun/30	13	55.99	56.41	56.44(-0.01)	56.34(0.08)	56.61(0.07)	56.33	0.3	6	26(0.1)	15	[-0]	[6]	[-9]	10	11	RG	-0.8	SmallLong	(-2)	3	-18	-9	-14	-0.3,67	45
40	Jun/30	12	55.99	56.41	56.44(-0.01)	56.3(0.12)	56.57(0.17)	56.59	0.5	6	26(-0.1)	35	[-0]	[11]	[1]	42	90	UR	0.1	SmallShort	(0)	8	-5	9	12	0.5,79	45

41	Jun/30	11	55.99	56.41	56.45(0.01)	56.23(0.03)	56.48(0.2)	56.66	0.5	6	26(0.1)	50	[0]	[11]	[7]	47	87	UT	0.5	OpenLong	(1)	9	-5	32	20	0.6,82	45
42	Jun/30	10	55.99	56.41	56.44(0.02)	56.21(0.02)	56.37(0.26)	56.73	0.6	6	26(0.5)	50	[1]	[13]	[10]	36	102	UT	1.1	OpenLong	(0)	12	0	31	20	0.9,63	45
43	Jun/30	9	55.99	56.41	56.43(0.03)	56.2(-0.02)	56.23(0.3)	56.73	0.6	6	25(0.5)	50	[1]	[14]	[24]	16	102	UT	1.5	OpenLong?	(1)	13	41	27	20	0.9,43	45
44	Jun/29	15	55.77	56.31	56.43(0)	56.21(-0.09)	56.06(0.07)	56.14	0.2	7	25(5)	50	[0]	[2]	[3]	-49	-29	UR	0.3	SmallShort?	(-1)	3	2	11	11	-0.8,21	49
45	Jun/29	14	55.77	56.31	56.41(-0.06)	56.26(-0.1)	56.02(0.06)	56.11	0.2	7	20(-0.4)	40	[-3]	[1]	[2]	-56	35	UR	0.3	SmallShort	(1)	3	-2	14	0	-0.9,17	49

46	Jun/29	13	55.77	56.31	56.45(-0.04)	56.32(-0.07)	55.99(-0.12)	56.13	0.2	7	20(0.2)	35	[-2]	[-6]	[3]	-65	-47	RG	0.4	Wait	(-3)	-5	8	7	-7	-1,10	49
47	Jun/29	12	55.77	56.31	56.47(-0.06)	56.36(-0.16)	56.06(-0.2)	56.01	0.1	7	20(1.1)	25	[-3]	[-12]	[2]	-81	-70	RG	-0.2	Wait	(-3)	-9	7	-0	-7	-1.4,4	49
48	Jun/29	11	55.77	56.31	56.5(-0.05)	56.45(-0.16)	56.17(-0.34)	55.91	0.1	7	19(1.9)	5	[-2]	[-18]	[-9]	-97	-139	RG	-0.8	SmallLong	(-2)	-15	-2	-32	-20	-1.9,1	49
49	Jun/29	10	55.77	56.31	56.53(-0.04)	56.54(-0.09)	56.36(-0.25)	55.94	0.1	7	17(2)	10	[-2]	[-13]	[-9]	-87	-126	RG	-1.5	SmallLong	(-2)	-11	1	-29	-20	-2.1,16	49
50	Jun/29	9	55.77	56.31	56.55(-0.08)	56.59(-0.12)	56.5(-0.27)	55.93	0.1	7	15(2.7)	-20	[-4]	[-15]	[-22]	-80	-95	DT	-2.4	OpenShort?	(-2)	-12	-38	-27	-20	-2.6,35	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI