|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $187.0560 One month high (close): $278.8560
TSLA Daily Change: 2.08% Daily StdDev 4.58% TSLA EMA_5_Trend: 4.26% 10Minute StdDev: $15.1827
Latest Price : $278.86(2.08%) | Mon. Jul 13, 2020($131.8) Fri. Jul 10, 2020($51.6) Thu. Jul 9, 2020($14.7) Wed. Jul 8, 2020($16.8) Tue. Jul 7, 2020($40.5) Mon. Jul 6, 2020($60.7) Thu. Jul 2, 2020($43.5) Wed. Jul 1, 2020($32.7)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.26% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 218.87 | 239.76 | 1377.7(0.15) | 1381.38(-0.13) | 1369.04(-0.24) | 1368.05 | 36.2 | | 24 | 74(-7.7) | 50 | [3] | [1] | [-7] | -18 | -295 | CR | -0 | HoldShort | | (3) | -5 | -12 | -0 | -20 | -0.4,42 | 81 | Sample size 8 Avg positive next hour return: 0.56%(63%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces: 1377.7(hourly_sma_20 0.71%)
Down Forces:
Support Levels: 239.76(daily_ema_10 -82.47%) 218.87(daily_ema_20 -84%)
Resistance Levels: 1381.38(weak_hourly_sma_10 0.97%)
|
| | | 2 | Jul/9 | 10 | 218.87 | 239.76 | 1375.63(0.19) | 1383.16(-0.1) | 1372.28(-0.23) | 1376.5 | 36.4 | | 24 | 82(-7.4) | 50 | [4] | [2] | [-6] | -10 | -254 | CR | 0.2 | HoldShort | | (4) | -5 | -12 | -5 | -12 | 0,40 | 81 | | 3 | Jul/9 | 9 | 218.87 | 239.76 | 1373.01(0.31) | 1384.59(-0.11) | 1375.49(-0.1) | 1384.9 | 36.7 | | 24 | 89(-12.3) | 50 | [7] | [5] | [12] | 0 | -272 | UT | 0.3 | OpenLong? | | (5) | -2 | 39 | -15 | 20 | 0.4,40 | 81 | | 4 | Jul/8 | 15 | 214.88 | 231.04 | 1368.79(0.23) | 1386.05(-0.26) | 1376.84(-0.58) | 1358.98 | 40.1 | | 22 | 101(-24.8) | 50 | [5] | [-8] | [-10] | -17 | -471 | DR | -0.6 | OpenShort? | | (5) | -13 | 3 | -25 | -20 | -0.3,41 | 81 | | 5 | Jul/8 | 14 | 214.88 | 231.04 | 1365.6(0.54) | 1389.72(-0.34) | 1384.82(-0.64) | 1356.75 | 40.1 | | 22 | 126(-47.6) | 50 | [12] | [-8] | [-24] | 4 | -803 | DR | -0.8 | OpenShort | | (5) | -14 | -41 | -19 | -20 | -0.2,59 | 81 | | | | |
| 6 | Jul/8 | 13 | 214.88 | 231.04 | 1358.23(0.66) | 1394.46(0.1) | 1393.72(-0.02) | 1384.26 | 41 | | 22 | 174(-33.3) | 50 | [14] | [11] | [-11] | 45 | -514 | CR | -0.2 | HoldShort | | (14) | -0 | -12 | -8 | -20 | 0.5,82 | 81 | | 7 | Jul/8 | 12 | 214.88 | 231.04 | 1349.37(0.71) | 1393.11(-0.02) | 1394.05(0.03) | 1392.56 | 41.3 | | 22 | 207(-25.3) | 50 | [15] | [11] | [-0] | 57 | -423 | UT | -0 | OpenLong | | (15) | 1 | 1 | -5 | 2 | 0.7,89 | 81 | | 8 | Jul/8 | 11 | 214.88 | 231.04 | 1339.84(0.69) | 1393.45(0.31) | 1393.69(-0.11) | 1391.65 | 41.3 | | 22 | 232(-16.8) | 50 | [15] | [11] | [-9] | 62 | -373 | CR | -0 | HoldShort | | (15) | -2 | -11 | -1 | -20 | 0.8,92 | 81 | | 9 | Jul/8 | 10 | 214.88 | 231.04 | 1330.63(0.76) | 1389.17(0.56) | 1395.25(0.04) | 1398.86 | 41.5 | | 22 | 249(-13.1) | 50 | [17] | [18] | [-7] | 69 | -287 | CR | 0.1 | HoldShort | | (16) | 1 | -3 | -2 | -20 | 1,94 | 81 | | 10 | Jul/8 | 9 | 214.88 | 231.04 | 1320.59(0.75) | 1381.43(0.54) | 1394.63(-0.04) | 1401.27 | 41.6 | | 22 | 262(-5.9) | 50 | [16] | [15] | [6] | 72 | -197 | UT | 0.1 | OpenLong? | | (17) | -1 | 23 | -3 | -11 | 1.1,94 | 81 | | | | |
| 11 | Jul/7 | 15 | 210.42 | 223.51 | 1310.74(0.68) | 1374.03(0.43) | 1395.2(0.22) | 1385.9 | 46.1 | | 21 | 268(-35.6) | 50 | [15] | [20] | [-5] | 66 | -95 | CR | -0.1 | HoldShort? | | (15) | 5 | -7 | -4 | -20 | 1,91 | 84 | | 12 | Jul/7 | 14 | 210.42 | 223.51 | 1301.95(1.05) | 1368.1(0.49) | 1392.18(-0.07) | 1390.77 | 46.3 | | 21 | 304(-26.4) | 50 | [23] | [17] | [-4] | 74 | -459 | CR | -0 | HoldShort | | (15) | -2 | -13 | -4 | 13 | 1.1,96 | 84 | | 13 | Jul/7 | 13 | 210.42 | 223.51 | 1288.38(1.1) | 1361.42(0.73) | 1393.22(0.73) | 1399.47 | 46.7 | | 21 | 330(-14.1) | 50 | [24] | [37] | [5] | 81 | -118 | UT | 0.1 | HoldLong | | (24) | 16 | 6 | 0 | 20 | 1.3,98 | 84 | | 14 | Jul/7 | 12 | 210.42 | 223.51 | 1274.38(1.12) | 1351.54(0.75) | 1383.09(1.09) | 1395.72 | 46.5 | | 21 | 344(-8) | 50 | [25] | [45] | [0] | 79 | 41 | UT | 0.1 | HoldLong | | (24) | 24 | -12 | -6 | 20 | 1.4,94 | 84 | | 15 | Jul/7 | 11 | 210.42 | 223.51 | 1260.26(1.13) | 1341.48(1.47) | 1368.24(1.14) | 1404.14 | 46.8 | | 21 | 352(6.3) | 50 | [25] | [54] | [18] | 86 | 235 | UT | 0.4 | OpenLong | | (25) | 25 | 50 | -1 | 20 | 1.6,96 | 84 | | | | |
| 16 | Jul/7 | 10 | 210.42 | 223.51 | 1246.17(0.99) | 1322.01(1.25) | 1352.87(0.66) | 1370.78 | 45.5 | | 21 | 346(4.9) | 50 | [22] | [41] | [-13] | 81 | 120 | CR | 0.2 | OpenShort | | (22) | 14 | -37 | -1 | -2 | 1.4,96 | 84 | | 17 | Jul/7 | 9 | 210.42 | 223.51 | 1234(1.11) | 1305.63(1.51) | 1344.02(1.08) | 1395.99 | 46.5 | | 21 | 341(20.8) | 50 | [24] | [53] | [37] | 97 | 415 | UT | 0.6 | OpenLong? | | (24) | 24 | 72 | 2 | 20 | 1.9,99 | 84 | | 18 | Jul/6 | 15 | 205.72 | 215.15 | 1220.4(0.98) | 1286.22(1.11) | 1329.63(0.73) | 1348.8 | 56.3 | | 20 | 320(-70.6) | 50 | [21] | [41] | [22] | 89 | 199 | UT | 0.2 | HoldLong? | | (20) | 16 | 42 | -2 | 20 | 1.6,99 | 82 | | 19 | Jul/6 | 14 | 205.72 | 215.15 | 1208.5(1.01) | 1272.1(0.98) | 1319.98(0.4) | 1321.5 | 55 | | 20 | 391(-1.3) | 50 | [22] | [32] | [1] | 84 | -23 | UT | 0 | HoldLong | | (19) | 9 | -9 | -6 | 20 | 1.4,99 | 82 | | 20 | Jul/6 | 13 | 205.72 | 215.15 | 1196.42(1.04) | 1259.75(0.99) | 1314.72(1.83) | 1327.25 | 55.2 | | 20 | 392(10.3) | 50 | [23] | [64] | [12] | 90 | 469 | UT | 0.2 | OpenLong | | (22) | 40 | 1 | -4 | 20 | 1.6,100 | 82 | | | | |
| 21 | Jul/6 | 12 | 205.72 | 215.15 | 1184.05(1.07) | 1247.45(0.94) | 1291.15(1.89) | 1326.56 | 55.2 | | 20 | 382(18.8) | 50 | [23] | [65] | [19] | 95 | 564 | UT | 0.5 | OpenLong | | (23) | 41 | 4 | -5 | 20 | 1.8,100 | 82 | | 22 | Jul/6 | 11 | 205.72 | 215.15 | 1171.47(1.06) | 1235.79(1.68) | 1267.24(1.96) | 1324.03 | 55.1 | | 20 | 363(30.9) | 50 | [23] | [74] | [25] | 103 | 693 | UT | 0.8 | HoldLong | | (23) | 43 | 37 | 8 | 20 | 2.1,100 | 82 | | 23 | Jul/6 | 10 | 205.72 | 215.15 | 1159.2(1.01) | 1215.34(1.51) | 1242.82(1.52) | 1300.58 | 53.9 | | 20 | 332(27.5) | 50 | [22] | [62] | [18] | 103 | 550 | UT | 0.9 | HoldLong | | (21) | 33 | 9 | 7 | 20 | 2.1,100 | 82 | | 24 | Jul/6 | 9 | 205.72 | 215.15 | 1147.59(1.1) | 1197.22(1.54) | 1224.21(1.61) | 1295.2 | 53.7 | | 20 | 305(29.9) | 50 | [24] | [65] | [69] | 109 | 547 | UT | 1.1 | HoldLong? | | (22) | 35 | 145 | 10 | 20 | 2.4,99 | 82 | | 25 | Jul/2 | 15 | 200.61 | 207.14 | 1135.05(0.78) | 1179.03(0.74) | 1204.78(0.08) | 1209.38 | 69.6 | | 15 | 275(-119.6) | 50 | [17] | [19] | [3] | 80 | -157 | UT | 0.1 | HoldLong? | | (16) | 2 | 4 | -2 | 20 | 1.3,97 | 80 | | | | |
| 26 | Jul/2 | 14 | 200.61 | 207.14 | 1126.28(0.94) | 1170.33(0.69) | 1203.76(-0.05) | 1207.03 | 69.4 | | 15 | 394(-22.5) | 50 | [21] | [17] | [9] | 82 | -336 | UT | 0.1 | HoldLong | | (17) | -1 | 9 | -1 | 20 | 1.4,97 | 80 | | 27 | Jul/2 | 13 | 200.61 | 207.14 | 1115.84(0.95) | 1162.36(0.67) | 1204.34(1.39) | 1201.91 | 69.1 | | 15 | 417(-16.3) | 50 | [22] | [49] | [3] | 80 | 105 | UT | -0 | HoldLong | | (20) | 32 | -10 | -5 | 20 | 1.4,95 | 80 | | 28 | Jul/2 | 12 | 200.61 | 207.14 | 1105.32(0.99) | 1154.57(0.84) | 1187.85(1.51) | 1207.53 | 69.4 | | 15 | 433(-0.4) | 50 | [22] | [54] | [15] | 86 | 240 | UT | 0.3 | HoldLong | | (21) | 34 | 16 | -6 | 20 | 1.6,96 | 80 | | 29 | Jul/2 | 11 | 200.61 | 207.14 | 1094.53(0.95) | 1144.91(1.04) | 1170.24(1.47) | 1198.04 | 68.8 | | 15 | 434(6) | 50 | [22] | [55] | [6] | 86 | 305 | UT | 0.4 | OpenLong | | (20) | 33 | -11 | 5 | 20 | 1.6,96 | 80 | | 30 | Jul/2 | 10 | 200.61 | 207.14 | 1084.18(1.02) | 1133.09(1.11) | 1153.29(1.44) | 1204.29 | 69.2 | | 15 | 428(19.7) | 50 | [23] | [56] | [14] | 95 | 381 | UT | 0.8 | OpenLong | | (21) | 33 | -10 | 7 | 20 | 1.9,97 | 80 | | | | |
| 31 | Jul/2 | 9 | 200.61 | 207.14 | 1073.2(1.09) | 1120.65(1.22) | 1136.91(1.48) | 1209.95 | 69.6 | | 15 | 408(37.5) | 50 | [25] | [58] | [81] | 104 | 473 | UT | 1.2 | HoldLong? | | (23) | 34 | 165 | 10 | 20 | 2.3,96 | 80 | | 32 | Jul/1 | 15 | 197.06 | 202.67 | 1061.58(0.77) | 1107.14(0.37) | 1120.38(-0.08) | 1119.46 | 79.2 | | 11 | 370(-115.6) | 50 | [18] | [10] | [-1] | 70 | -330 | CR | -0 | HoldShort? | | (14) | -2 | 0 | -5 | 1 | 1.1,92 | 67 | | 33 | Jul/1 | 14 | 197.06 | 202.67 | 1053.42(0.75) | 1103.07(0.47) | 1121.29(0.15) | 1119.45 | 79.2 | | 11 | 486(-10) | 50 | [17] | [16] | [3] | 73 | -157 | UT | -0 | OpenLong | | (17) | 3 | 11 | -7 | 6 | 1.2,93 | 67 | | 34 | Jul/1 | 13 | 197.06 | 202.67 | 1045.58(0.72) | 1097.95(0.63) | 1119.58(0.6) | 1113.29 | 78.6 | | 11 | 496(-4.1) | 50 | [16] | [28] | [-9] | 75 | 19 | CR | -0.1 | HoldShort | | (16) | 14 | -17 | -8 | -20 | 1.2,95 | 67 | | 35 | Jul/1 | 12 | 197.06 | 202.67 | 1038.06(0.74) | 1091.07(0.82) | 1112.9(0.77) | 1122.38 | 79.4 | | 11 | 500(13.1) | 50 | [17] | [34] | [-2] | 84 | 203 | CR | 0.2 | OpenShort | | (17) | 17 | -9 | -5 | 20 | 1.4,99 | 67 | | | | |
| 36 | Jul/1 | 11 | 197.06 | 202.67 | 1030.39(0.78) | 1082.22(1.21) | 1104.4(0.96) | 1127.31 | 79.8 | | 11 | 487(26.4) | 50 | [18] | [43] | [5] | 93 | 343 | UT | 0.4 | OpenLong | | (17) | 22 | 6 | 1 | 20 | 1.7,100 | 67 | | 37 | Jul/1 | 10 | 197.06 | 202.67 | 1022.43(0.75) | 1069.33(1.25) | 1093.9(0.83) | 1124.02 | 79.6 | | 11 | 461(37.4) | 50 | [17] | [40] | [16] | 98 | 394 | UT | 0.6 | OpenLong | | (17) | 19 | 24 | 1 | 20 | 1.9,100 | 67 | | 38 | Jul/1 | 9 | 197.06 | 202.67 | 1014.87(0.7) | 1056.08(1.14) | 1084.85(0.79) | 1110.89 | 78.4 | | 11 | 423(37.6) | 50 | [16] | [38] | [29] | 98 | 393 | UT | 0.5 | OpenLong? | | (15) | 18 | 59 | -0 | 20 | 1.9,100 | 67 | | 39 | Jun/30 | 15 | 194.64 | 199.89 | 1007.85(0.48) | 1044.15(0.86) | 1076.33(0.66) | 1079.89 | 84.4 | | 9 | 386(-14.8) | 50 | [11] | [30] | [3] | 89 | 363 | UT | 0.1 | HoldLong? | | (12) | 15 | 0 | -8 | 20 | 1.6,99 | 55 | | 40 | Jun/30 | 14 | 194.64 | 199.89 | 1003.05(0.5) | 1035.28(0.93) | 1069.24(0.87) | 1079.88 | 84.4 | | 9 | 400(34.7) | 50 | [11] | [34] | [10] | 94 | 467 | UT | 0.3 | OpenLong | | (10) | 19 | 10 | -9 | 20 | 1.8,99 | 55 | | | | |
| 41 | Jun/30 | 13 | 194.64 | 199.89 | 998.03(0.51) | 1025.74(0.96) | 1060.05(1.46) | 1074.81 | 83.9 | | 9 | 366(37.9) | 50 | [11] | [48] | [7] | 99 | 614 | UT | 0.4 | OpenLong | | (10) | 32 | -8 | -7 | 20 | 2,99 | 55 | | 42 | Jun/30 | 12 | 194.64 | 199.89 | 992.93(0.54) | 1016.03(1.22) | 1044.75(1.7) | 1078.78 | 84.3 | | 9 | 328(57) | 50 | [12] | [56] | [19] | 113 | 738 | UT | 1 | HoldLong | | (12) | 37 | 20 | -7 | 20 | 2.5,100 | 55 | | 43 | Jun/30 | 11 | 194.64 | 199.89 | 987.62(0.5) | 1003.77(1.06) | 1027.3(1.51) | 1068.3 | 83.3 | | 9 | 271(63.8) | 50 | [11] | [50] | [34] | 120 | 688 | UT | 1.4 | HoldLong | | (10) | 33 | 47 | 7 | 20 | 2.8,100 | 55 | | 44 | Jun/30 | 10 | 194.64 | 199.89 | 982.75(0.42) | 993.2(0.83) | 1011.98(1.07) | 1044.44 | 81 | | 9 | 207(45.7) | 50 | [9] | [37] | [23] | 120 | 468 | UT | 1.5 | HoldLong | | (8) | 24 | 21 | 10 | 20 | 2.8,100 | 55 | | 45 | Jun/30 | 9 | 194.64 | 199.89 | 978.62(0.4) | 985.06(0.66) | 1001.31(1) | 1033.91 | 80 | | 9 | 161(47.1) | 50 | [9] | [34] | [43] | 133 | 399 | UT | 1.9 | HoldLong? | | (8) | 22 | 73 | 13 | 20 | 3.3,100 | 55 | | | | |
| 46 | Jun/29 | 15 | 192.63 | 197.78 | 974.73(0.28) | 978.57(0.31) | 991.44(0.42) | 998.34 | 84.2 | | 6 | 114(-15.6) | 50 | [6] | [15] | [11] | 100 | 54 | UT | 0.6 | CloseLong? | | (5) | 9 | 14 | 3 | 20 | 2,100 | 60 | | 47 | Jun/29 | 14 | 192.63 | 197.78 | 972.03(0.14) | 975.54(0.19) | 987.3(0.72) | 991.54 | 83.5 | | 6 | 130(7.6) | 50 | [3] | [19] | [7] | 90 | 244 | UT | 0.3 | OpenLong | | (5) | 16 | -0 | 9 | 20 | 1.6,100 | 60 | | 48 | Jun/29 | 13 | 192.63 | 197.78 | 970.66(0.15) | 973.65(0.22) | 980.24(0.6) | 991.66 | 83.5 | | 6 | 122(10) | 50 | [3] | [17] | [12] | 95 | 220 | UT | 1 | OpenLong | | (3) | 13 | 1 | 32 | 20 | 1.8,100 | 60 | | 49 | Jun/29 | 12 | 192.63 | 197.78 | 969.23(0.13) | 971.54(0.07) | 974.42(0.58) | 991.12 | 83.4 | | 6 | 112(12.7) | 50 | [3] | [15] | [20] | 92 | 245 | UT | 1.6 | OpenLong | | (3) | 13 | 14 | 31 | 20 | 2,92 | 60 | | 50 | Jun/29 | 11 | 192.63 | 197.78 | 967.92(0.1) | 970.82(0.05) | 968.81(0.32) | 984.53 | 82.7 | | 6 | 100(8.1) | 50 | [2] | [9] | [15] | 62 | 151 | UT | 1.7 | OpenLong | | (2) | 7 | 14 | 21 | 20 | 1.7,69 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|