|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $104.9800 One month high (close): $118.6950
CHKP Daily Change: 2.39% Daily StdDev 1.67% CHKP EMA_5_Trend: 1.94% 10Minute StdDev: $1.6828
Latest Price : $118.7(2.39%) | Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($2.6) Mon. Jul 6, 2020($0.7) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 108.8 | 110.71 | 114(0.32) | 115.53(0.07) | 115.28(0.47) | 117.28 | 2.3 | | 16 | 65(-0.5) | 50 | [19] | [41] | [39] | 67 | 56 | UT | 0.8 | OpenLong? | | (17) | 28 | 90 | 11 | 20 | 1.4,82 | 73 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.53(hourly_sma_10 -1.49%) 114(hourly_sma_20 -2.8%) 110.71(daily_ema_10 -5.6%) 108.8(daily_ema_20 -7.23%)
Resistance Levels:
|
| | | 2 | Jul/8 | 15 | 108.32 | 109.29 | 113.64(0.25) | 115.45(-0.01) | 114.74(-0.14) | 115.29 | 2.3 | | 9 | 65(-21.2) | 50 | [15] | [-1] | [11] | 37 | -178 | RG | 0.2 | Wait? | | (13) | -8 | 36 | -4 | -10 | 0.7,69 | 70 | | 3 | Jul/8 | 14 | 108.32 | 109.29 | 113.36(0.25) | 115.46(-0.03) | 114.9(-0.33) | 114.49 | 2.1 | | 9 | 86(-3.4) | 50 | [15] | [-13] | [-5] | 29 | -286 | DR | -0.2 | OpenShort | | (12) | -20 | 2 | -9 | -20 | 0.4,69 | 70 | | 4 | Jul/8 | 13 | 108.32 | 109.29 | 113.08(0.22) | 115.5(0.07) | 115.28(-0.22) | 114.45 | 2.1 | | 9 | 90(-2.8) | 50 | [13] | [-4] | [-15] | 34 | -199 | DR | -0.3 | OpenShort | | (14) | -13 | -19 | -15 | -20 | 0.5,71 | 70 | | 5 | Jul/8 | 12 | 108.32 | 109.29 | 112.83(0.25) | 115.42(0.24) | 115.53(-0.22) | 114.87 | 2.2 | | 9 | 92(-2) | 50 | [15] | [2] | [-5] | 48 | -173 | CR | -0.2 | HoldShort | | (14) | -13 | 13 | -12 | -20 | 0.7,80 | 70 | | | | |
| 6 | Jul/8 | 11 | 108.32 | 109.29 | 112.55(0.25) | 115.14(0.32) | 115.79(-0.32) | 114.6 | 2.1 | | 9 | 94(-1) | 20 | [15] | [-2] | [-32] | 56 | -202 | DR | -0.4 | OpenShort | | (13) | -19 | -67 | -10 | -20 | 0.7,88 | 70 | | 7 | Jul/8 | 10 | 108.32 | 109.29 | 112.27(0.31) | 114.78(0.49) | 116.16(0.13) | 116.1 | 2.6 | | 9 | 95(3) | 50 | [19] | [31] | [-7] | 78 | 17 | CR | -0 | OpenShort | | (17) | 8 | -12 | -6 | -20 | 1.3,95 | 70 | | 8 | Jul/8 | 9 | 108.32 | 109.29 | 111.93(0.32) | 114.21(0.53) | 116.01(0.25) | 116.37 | 2.7 | | 9 | 92(4.3) | 50 | [19] | [40] | [10] | 85 | 102 | UT | 0.1 | OpenLong? | | (18) | 15 | 29 | -8 | 19 | 1.6,95 | 70 | | 9 | Jul/7 | 15 | 108 | 108.34 | 111.58(0.31) | 113.61(0.48) | 115.72(0.36) | 115.72 | 3.1 | | 7 | 88(-13.7) | 50 | [19] | [45] | [-5] | 85 | 115 | CR | 0 | OpenShort? | | (16) | 22 | -19 | -8 | 20 | 1.6,95 | 70 | | 10 | Jul/7 | 14 | 108 | 108.34 | 111.23(0.36) | 113.06(0.52) | 115.31(0.72) | 116.15 | 3.3 | | 7 | 102(7) | 50 | [22] | [68] | [1] | 97 | 233 | UT | 0.3 | OpenLong | | (18) | 43 | -13 | -7 | 20 | 1.9,99 | 70 | | | | |
| 11 | Jul/7 | 13 | 108 | 108.34 | 110.83(0.39) | 112.47(0.58) | 114.49(0.96) | 116.44 | 3.4 | | 7 | 95(11.8) | 50 | [23] | [85] | [25] | 110 | 337 | UT | 0.8 | HoldLong | | (21) | 58 | 48 | -3 | 20 | 2.4,100 | 70 | | 12 | Jul/7 | 12 | 108 | 108.34 | 110.39(0.35) | 111.83(0.51) | 113.4(0.87) | 115.37 | 2.9 | | 7 | 83(10.6) | 50 | [21] | [77] | [16] | 110 | 296 | UT | 0.9 | HoldLong | | (19) | 52 | 20 | 2 | 20 | 2.4,100 | 70 | | 13 | Jul/7 | 11 | 108 | 108.34 | 110.01(0.34) | 111.26(0.54) | 112.42(0.83) | 114.92 | 2.8 | | 7 | 72(12.9) | 50 | [20] | [75] | [30] | 118 | 296 | UT | 1.4 | HoldLong | | (18) | 50 | 58 | 9 | 20 | 2.7,100 | 70 | | 14 | Jul/7 | 10 | 108 | 108.34 | 109.64(0.28) | 110.67(0.39) | 111.5(0.61) | 113.66 | 2.3 | | 7 | 60(8.5) | 50 | [17] | [56] | [35] | 118 | 222 | UT | 1.5 | HoldLong | | (15) | 37 | 74 | 12 | 20 | 2.7,100 | 70 | | 15 | Jul/7 | 9 | 108 | 108.34 | 109.33(0.23) | 110.24(0.26) | 110.82(0.34) | 112.07 | 1.6 | | 7 | 51(2.3) | 50 | [14] | [36] | [23] | 103 | 83 | UT | 1 | HoldLong? | | (12) | 20 | 51 | 7 | 20 | 2.1,100 | 70 | | | | |
| 16 | Jul/6 | 15 | 107.72 | 107.33 | 109.07(0.19) | 109.96(0.18) | 110.45(0.18) | 110.98 | 1.7 | | 0 | 49(-13.7) | 50 | [11] | [21] | [10] | 90 | 13 | UT | 0.4 | HoldLong? | | (10) | 11 | 24 | 2 | 20 | 1.6,100 | 67 | | 17 | Jul/6 | 14 | 107.72 | 107.33 | 108.86(0.16) | 109.76(0.11) | 110.25(0.13) | 110.47 | 1.4 | | 0 | 62(-0.8) | 50 | [10] | [16] | [4] | 83 | -2 | UT | 0.2 | HoldLong | | (9) | 8 | 7 | -2 | 20 | 1.3,100 | 67 | | 18 | Jul/6 | 13 | 107.72 | 107.33 | 108.68(0.17) | 109.64(0.09) | 110.1(0.24) | 110.32 | 1.3 | | 0 | 63(-0.6) | 50 | [11] | [22] | [3] | 83 | 17 | UT | 0.2 | HoldLong | | (8) | 15 | 3 | -1 | 20 | 1.3,100 | 67 | | 19 | Jul/6 | 12 | 107.72 | 107.33 | 108.5(0.17) | 109.54(0.13) | 109.83(0.16) | 110.26 | 1.3 | | 0 | 64(1.2) | 50 | [11] | [18] | [2] | 85 | 4 | UT | 0.3 | OpenLong | | (9) | 10 | 2 | 0 | 13 | 1.4,100 | 67 | | 20 | Jul/6 | 11 | 107.72 | 107.33 | 108.31(0.16) | 109.4(0.2) | 109.66(0.18) | 110.22 | 1.3 | | 0 | 63(3.4) | 50 | [10] | [22] | [6] | 90 | 44 | UT | 0.5 | OpenLong | | (9) | 11 | 11 | 6 | 15 | 1.6,100 | 67 | | | | |
| 21 | Jul/6 | 10 | 107.72 | 107.33 | 108.14(0.13) | 109.19(0.21) | 109.46(0.18) | 109.99 | 1.2 | | 0 | 59(3.5) | 45 | [8] | [21] | [5] | 85 | 68 | UT | 0.5 | OpenLong | | (8) | 11 | 13 | 1 | 5 | 1.6,95 | 67 | | 22 | Jul/6 | 9 | 107.72 | 107.33 | 108(0.12) | 108.96(0.19) | 109.26(0.08) | 109.73 | 1 | | 0 | 56(2.3) | 50 | [8] | [14] | [13] | 85 | 39 | UT | 0.4 | OpenLong? | | (7) | 5 | 36 | 1 | 9 | 1.6,95 | 67 | | 23 | Jul/2 | 15 | 107.7 | 106.87 | 107.87(0.11) | 108.75(0.13) | 109.17(-0.08) | 108.97 | 0.7 | | -3 | 53(-2.2) | -15 | [7] | [1] | [-8] | 72 | -55 | CR | -0.2 | HoldShort? | | (4) | -5 | -19 | -3 | -12 | 1.1,94 | 61 | | 24 | Jul/2 | 14 | 107.7 | 106.87 | 107.75(0.16) | 108.61(0.17) | 109.25(0.1) | 109.38 | 0.9 | | -3 | 56(1.4) | 25 | [9] | [13] | [2] | 82 | -2 | UT | 0.1 | OpenLong | | (7) | 6 | 6 | -6 | 11 | 1.5,94 | 61 | | 25 | Jul/2 | 13 | 107.7 | 106.87 | 107.58(0.15) | 108.43(0.22) | 109.14(0.21) | 109.25 | 0.8 | | -3 | 54(1.1) | 30 | [9] | [21] | [3] | 83 | 50 | UT | 0.1 | OpenLong | | (9) | 12 | 12 | -10 | 6 | 1.6,93 | 61 | | | | |
| 26 | Jul/2 | 12 | 107.7 | 106.87 | 107.42(0.14) | 108.19(0.21) | 108.91(0.23) | 109 | 0.7 | | -3 | 53(1.1) | 15 | [8] | [22] | [-5] | 82 | 58 | CR | 0.1 | OpenShort | | (7) | 13 | -13 | -9 | 6 | 1.5,94 | 61 | | 27 | Jul/2 | 11 | 107.7 | 106.87 | 107.27(0.16) | 107.96(0.22) | 108.66(0.3) | 109.26 | 0.8 | | -3 | 52(4) | 30 | [9] | [26] | [1] | 99 | 94 | UT | 0.6 | OpenLong | | (9) | 17 | -6 | 1 | 20 | 2,99 | 61 | | 28 | Jul/2 | 10 | 107.7 | 106.87 | 107.1(0.16) | 107.73(0.26) | 108.34(0.35) | 109.38 | 0.9 | | -3 | 48(5.8) | 50 | [9] | [30] | [15] | 113 | 129 | UT | 1.1 | HoldLong | | (9) | 20 | 27 | 8 | 20 | 2.5,100 | 61 | | 29 | Jul/2 | 9 | 107.7 | 106.87 | 106.92(0.15) | 107.45(0.21) | 107.97(0.24) | 108.82 | 0.6 | | -3 | 42(4) | 50 | [9] | [22] | [16] | 108 | 80 | UT | 1 | HoldLong? | | (8) | 14 | 35 | 5 | 20 | 2.3,100 | 61 | | 30 | Jul/1 | 15 | 107.7 | 106.82 | 106.76(0.12) | 107.22(0.13) | 107.71(0.22) | 108.09 | 0.2 | | -3 | 38(2.5) | 25 | [7] | [18] | [8] | 95 | 47 | UT | 0.5 | OpenLong? | | (6) | 13 | 16 | 3 | 20 | 1.8,100 | 61 | | | | |
| 31 | Jul/1 | 14 | 107.7 | 106.82 | 106.63(0.08) | 107.09(0.06) | 107.48(0.21) | 107.76 | 0 | | -3 | 36(2.1) | 10 | [5] | [15] | [5] | 90 | 77 | RG | 0.4 | Wait | | (5) | 12 | 6 | 2 | 20 | 1.6,100 | 61 | | 32 | Jul/1 | 13 | 107.7 | 106.82 | 106.54(0.08) | 107.03(0.05) | 107.26(0.14) | 107.63 | -0 | | -3 | 34(2) | 5 | [5] | [11] | [6] | 93 | 48 | RG | 0.6 | Wait | | (5) | 8 | 5 | 12 | 20 | 1.7,100 | 61 | | 33 | Jul/1 | 12 | 107.7 | 106.82 | 106.46(0.08) | 106.98(0.08) | 107.11(0.16) | 107.52 | -0.1 | | -3 | 32(1.9) | 5 | [5] | [13] | [4] | 87 | 54 | RG | 0.7 | Wait | | (4) | 9 | -1 | 15 | 19 | 1.7,94 | 61 | | 34 | Jul/1 | 11 | 107.7 | 106.82 | 106.38(0.09) | 106.9(0.16) | 106.94(0.19) | 107.54 | -0.1 | | -3 | 30(2.9) | 20 | [5] | [17] | [12] | 85 | 62 | UT | 1 | OpenLong | | (4) | 11 | 30 | 10 | 10 | 2,85 | 61 | | 35 | Jul/1 | 10 | 107.7 | 106.82 | 106.29(0.05) | 106.73(0.07) | 106.74(0.04) | 106.93 | -0.4 | | -3 | 27(-0.1) | 5 | [3] | [5] | [5] | 58 | 16 | RG | 0.4 | Wait | | (3) | 2 | 13 | 4 | -4 | 1.2,78 | 61 | | | | |
| 36 | Jul/1 | 9 | 107.7 | 106.82 | 106.23(0.05) | 106.65(0.07) | 106.69(-0.1) | 106.67 | -0.5 | | -3 | 27(0.2) | -25 | [3] | [-3] | [-5] | 43 | -45 | DR | -0 | OpenShort? | | (3) | -6 | -11 | -3 | -13 | 0.8,73 | 61 | | 37 | Jun/30 | 15 | 107.68 | 106.81 | 106.18(0.06) | 106.58(0.1) | 106.8(-0.04) | 106.91 | -0.4 | | -4 | 27(1.1) | -10 | [4] | [1] | [3] | 56 | -9 | RG | 0.2 | Wait? | | (4) | -2 | 12 | -6 | 5 | 1.4,71 | 39 | | 38 | Jun/30 | 14 | 107.68 | 106.81 | 106.12(0.04) | 106.47(0.07) | 106.8(0) | 106.66 | -0.5 | | -4 | 26(-1.5) | -20 | [2] | [2] | [-2] | 45 | 6 | CR | -0.4 | HoldShort | | (3) | 0 | 6 | -21 | -3 | 1.1,67 | 39 | | 39 | Jun/30 | 13 | 107.68 | 106.81 | 106.07(0.06) | 106.4(0.09) | 106.85(0.12) | 106.53 | -0.6 | | -4 | 27(-1) | -15 | [4] | [10] | [-7] | 51 | 5 | CR | -0.6 | HoldShort | | (2) | 7 | -9 | -18 | -12 | 0.9,78 | 39 | | 40 | Jun/30 | 12 | 107.68 | 106.81 | 106(0.07) | 106.3(0.11) | 106.73(0.11) | 106.71 | -0.5 | | -4 | 28(0.2) | -15 | [4] | [10] | [-8] | 74 | 24 | CR | -0 | HoldShort | | (4) | 6 | -23 | -5 | 7 | 1.3,91 | 39 | | | | |
| 41 | Jun/30 | 11 | 107.68 | 106.81 | 105.92(0.09) | 106.18(0.12) | 106.61(0.24) | 107.18 | -0.3 | | -4 | 28(2.4) | 15 | [5] | [18] | [7] | 108 | 87 | UT | 1.1 | HoldLong | | (5) | 14 | 2 | 20 | 20 | 2.3,100 | 39 | | 42 | Jun/30 | 10 | 107.68 | 106.81 | 105.82(0.1) | 106.05(0.1) | 106.35(0.24) | 107.15 | -0.3 | | -4 | 26(-0.2) | 25 | [6] | [18] | [14] | 106 | 86 | UT | 1.6 | CloseLong | | (5) | 14 | 23 | 12 | 20 | 2.7,88 | 39 | | 43 | Jun/30 | 9 | 107.68 | 106.81 | 105.71(0.11) | 105.94(0.08) | 106.09(0.14) | 106.68 | -0.5 | | -4 | 26(-1.8) | 40 | [6] | [12] | [17] | 88 | 6 | UT | 1.2 | HoldLong? | | (5) | 8 | 38 | 10 | 20 | 2,88 | 39 | | 44 | Jun/29 | 15 | 107.72 | 106.86 | 105.59(0.08) | 105.86(0.01) | 105.94(0.05) | 105.91 | -0.9 | | -4 | 28(0.3) | 5 | [5] | [4] | [-4] | 48 | -45 | CR | -0.1 | HoldShort? | | (4) | 3 | -12 | -3 | 1 | 0.6,83 | 35 | | 45 | Jun/29 | 14 | 107.72 | 106.86 | 105.5(0.04) | 105.85(0.03) | 105.88(0.12) | 106.15 | -0.8 | | -4 | 27(0.8) | -0 | [2] | [8] | [6] | 70 | 49 | RG | 0.5 | Wait | | (5) | 7 | 14 | 5 | 13 | 1.2,90 | 35 | | | | |
| 46 | Jun/29 | 13 | 107.72 | 106.86 | 105.46(0.04) | 105.81(0.03) | 105.88(-0) | 105.88 | -1 | | -4 | 26(0.4) | -15 | [2] | [1] | [1] | 57 | -4 | RG | 0.3 | Wait | | (2) | -0 | 2 | 6 | -1 | 0.8,87 | 35 | | 47 | Jun/29 | 12 | 107.72 | 106.86 | 105.42(0.02) | 105.78(0.01) | 105.75(-0.03) | 105.85 | -1 | | -4 | 26(0.5) | -25 | [1] | [-1] | [0] | 57 | 9 | RG | 0.2 | Wait | | (2) | -2 | -3 | 5 | 6 | 0.9,84 | 35 | | 48 | Jun/29 | 11 | 107.72 | 106.86 | 105.4(0.02) | 105.77(0.02) | 105.75(0) | 105.91 | -0.9 | | -4 | 26(0.6) | -10 | [1] | [1] | [8] | 55 | 27 | RG | 0.3 | Wait | | (2) | 0 | 14 | 18 | 2 | 1,80 | 35 | | 49 | Jun/29 | 10 | 107.72 | 106.86 | 105.38(0.01) | 105.75(0.05) | 105.78(-0.03) | 105.62 | -1.1 | | -4 | 25(-2.3) | -10 | [1] | [-0] | [3] | 39 | 1 | RG | -0.3 | Wait | | (0) | -2 | 6 | 13 | -16 | 0.5,76 | 35 | | 50 | Jun/29 | 9 | 107.72 | 106.86 | 105.37(-0.04) | 105.7(0.04) | 105.81(-0.06) | 105.5 | -1.2 | | -4 | 27(-5.2) | -45 | [-2] | [-3] | [-6] | 43 | 37 | DT | -0.6 | OpenShort? | | (1) | -4 | -19 | 14 | -20 | 0.2,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|