SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $59.3600

SO Daily Change: -2.11% Daily StdDev 2.17% SO EMA_5_Trend: -0.36% 10Minute StdDev: $0.4392

Latest Price : $51.94(-2.11%)

Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	12	53.53	52.19	52.5(-0.05)	52.51(-0.16)	52.13(-0.48)	51.91	-0.9	-13	23(1.2)	-50	[-2]	[-27]	[-1]	-78	-235	DT	-0.5	OpenShort	(-2)	-22	16	-18	-20	-1.4,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.19(daily_ema_10 0.54%) 52.5(hourly_sma_20 1.14%) 52.51(hourly_sma_10 1.16%) 53.53(daily_ema_20 3.12%)

2	Jul/9	11	53.53	52.19	52.53(-0.05)	52.59(-0.22)	52.38(-0.59)	51.58	-1.1	-13	21(2.9)	-50	[-2]	[-34]	[-24]	-109	-356	DT	-2	HoldShort	(-3)	-27	-17	-69	-20	-2.4,1	31
3	Jul/9	10	53.53	52.19	52.56(-0.03)	52.71(-0.13)	52.69(-0.36)	51.93	-0.9	-13	18(1.5)	-50	[-1]	[-21]	[-17]	-64	-229	DT	-2.2	OpenShort	(-1)	-17	-8	-52	-20	-1.9,34	31
4	Jul/9	9	53.53	52.19	52.58(-0.05)	52.78(-0.08)	52.88(-0.22)	52.09	-0.8	-13	17(1.1)	-50	[-2]	[-13]	[-29]	-23	-98	DT	-2.5	OpenShort?	(-1)	-10	-52	-37	-20	-1.6,67	31
5	Jul/8	15	53.88	52.23	52.61(-0.01)	52.82(0.13)	53(0.21)	53.16	-0.3	-14	16(1.1)	-50	[-1]	[12]	[3]	98	213	TP	0.5	OpenShort?	(1)	10	1	12	13	1.9,100	34

6	Jul/8	14	53.88	52.23	52.62(0.02)	52.75(0.15)	52.89(0.16)	53.15	-0.3	-14	15(0.4)	-40	[1]	[10]	[7]	93	135	RG	0.8	SmallShort	(-1)	7	2	22	20	1.7,100	34
7	Jul/8	13	53.88	52.23	52.61(-0.02)	52.67(0.13)	52.8(0.14)	53.11	-0.4	-14	14(-0.6)	-40	[-1]	[9]	[10]	87	197	UR	1	SmallShort	(0)	6	11	26	20	1.6,97	34
8	Jul/8	12	53.88	52.23	52.62(-0.02)	52.6(0.15)	52.73(0.1)	52.89	-0.5	-14	15(-0.7)	-40	[-1]	[7]	[6]	61	128	UR	0.5	SmallShort	(-1)	5	11	14	6	0.8,91	34
9	Jul/8	11	53.88	52.23	52.63(-0.04)	52.52(0.05)	52.68(0.05)	52.67	-0.6	-14	16(-0.5)	-50	[-2]	[3]	[4]	28	104	UR	-0	SmallShort	(-1)	2	3	11	15	0.1,75	34
10	Jul/8	10	53.88	52.23	52.65(-0.04)	52.5(0.04)	52.65(0.07)	52.62	-0.6	-14	16(-0.6)	-50	[-2]	[3]	[-0]	9	91	RG	-0.1	Wait	(-1)	3	-6	9	2	-0.1,61	34

11	Jul/8	9	53.88	52.23	52.67(-0.03)	52.48(0.04)	52.61(0.13)	52.74	-0.5	-14	17(-0.3)	-40	[-1]	[6]	[5]	19	123	UR	0.4	SmallShort?	(-1)	6	1	17	20	0.2,64	34
12	Jul/7	15	54.17	52.23	52.69(-0.03)	52.46(0.11)	52.54(0.12)	52.72	-0.6	-16	17(1.5)	-45	[-1]	[6]	[4]	-5	119	UR	0.5	SmallShort?	(-1)	5	4	13	10	0.1,43	32
13	Jul/7	14	54.17	52.23	52.71(-0.02)	52.4(0.05)	52.48(0.23)	52.63	-0.6	-16	16(-0.1)	-35	[-1]	[10]	[6]	-19	113	UR	0.4	SmallShort	(-2)	10	4	13	20	-0.2,36	32
14	Jul/7	13	54.17	52.23	52.72(-0.04)	52.38(-0.01)	52.36(0.04)	52.55	-0.7	-16	16(0)	-50	[-2]	[-0]	[5]	-31	52	UR	0.5	SmallShort	(-1)	2	6	10	19	-0.4,29	32
15	Jul/7	12	54.17	52.23	52.74(-0.03)	52.39(-0.18)	52.34(-0.02)	52.42	-0.7	-16	16(0.3)	-50	[-1]	[-6]	[7]	-45	-17	DP	0.2	OpenShort	(-2)	-1	2	13	20	-0.8,25	32

16	Jul/7	11	54.17	52.23	52.76(-0.03)	52.48(-0.14)	52.35(-0.04)	52.38	-0.7	-16	15(0.4)	-50	[-1]	[-6]	[0]	-59	-35	DT	0.1	OpenShort	(-1)	-2	-1	-1	8	-1,16	32
17	Jul/7	10	54.17	52.23	52.76(-0)	52.55(-0.17)	52.37(0.07)	52.4	-0.7	-16	15(0.2)	-40	[-0]	[-2]	[7]	-60	-39	DP	0.1	OpenShort	(-2)	3	17	-1	15	-1,15	32
18	Jul/7	9	54.17	52.23	52.78(-0.03)	52.64(-0.2)	52.33(-0.11)	52.06	-0.9	-16	15(1)	-50	[-1]	[-10]	[-10]	-85	-136	DT	-0.7	HoldShort?	(-1)	-5	-18	-9	-20	-2,15	32
19	Jul/6	15	54.53	52.4	52.8(0.02)	52.74(-0.13)	52.39(-0.08)	52.44	-0.8	-16	14(1.2)	-50	[1]	[-7]	[-1]	-55	-140	DR	0.1	OpenShort?	(1)	-3	-2	4	-11	-1.1,23	30
20	Jul/6	14	54.53	52.4	52.79(0.08)	52.81(-0.1)	52.43(-0.36)	52.48	-0.7	-16	13(-2.7)	-50	[3]	[-18]	[-4]	-57	-345	DR	0.1	OpenShort	(0)	-16	-1	-12	-20	-0.9,16	30

21	Jul/6	13	54.53	52.4	52.75(0.09)	52.86(-0.11)	52.62(-0.21)	52.49	-0.7	-16	15(-2.8)	-40	[4]	[-11]	[-2]	-57	-292	DR	-0.3	OpenShort	(2)	-9	15	-26	-20	-0.6,8	30
22	Jul/6	12	54.53	52.4	52.7(0.09)	52.92(-0.16)	52.73(-0.4)	52.19	-0.9	-16	18(-3.1)	-50	[4]	[-20]	[-14]	-66	-420	DR	-1.1	OpenShort	(2)	-17	-7	-48	-20	-1,9	30
23	Jul/6	11	54.53	52.4	52.65(0.07)	53.01(-0.11)	52.94(-0.3)	52.34	-0.8	-16	21(-1.6)	-50	[3]	[-15]	[-15]	-20	-302	DR	-1	OpenShort	(3)	-13	-16	-28	-20	-0.5,43	30
24	Jul/6	10	54.53	52.4	52.62(0.09)	53.07(-0.04)	53.1(-0.15)	52.66	-0.7	-16	23(-0.8)	-50	[4]	[-7]	[-19]	21	-204	DR	-0.7	OpenShort	(3)	-6	-36	-20	-20	0.1,68	30
25	Jul/6	9	54.53	52.4	52.57(0.16)	53.09(0.12)	53.18(0.13)	53.4	-0.4	-16	24(0.1)	-10	[7]	[9]	[7]	79	-55	RG	0.3	Wait?	(4)	6	17	0	11	1.3,96	30

26	Jul/2	15	54.81	52.48	52.49(0.14)	53.03(0.06)	53.11(0.02)	53.05	-0.6	-15	23(0.2)	-40	[6]	[2]	[-5]	65	-116	CR	-0.1	HoldShort?	(3)	1	-10	-4	-6	0.9,92	33
27	Jul/2	14	54.81	52.48	52.42(0.19)	53(0.14)	53.1(0.06)	53.26	-0.5	-15	23(-0.4)	-15	[7]	[5]	[3]	82	-98	RG	0.2	Wait	(4)	2	7	0	6	1.3,99	33
28	Jul/2	13	54.81	52.48	52.32(0.18)	52.92(0.13)	53.07(0.07)	53.12	-0.6	-15	24(-0.5)	-20	[7]	[5]	[1]	79	-88	RG	0.1	Wait	(4)	3	3	-1	4	1.2,99	33
29	Jul/2	12	54.81	52.48	52.23(0.18)	52.85(0.14)	53.03(0.05)	53.06	-0.6	-15	24(-0.2)	-25	[7]	[5]	[-2]	77	-82	CR	0	OpenShort	(5)	2	-1	-5	-8	1.2,97	33
30	Jul/2	11	54.81	52.48	52.13(0.17)	52.78(0.27)	53(0.11)	53.07	-0.6	-15	24(0.3)	-20	[6]	[9]	[-1]	82	-27	CR	0.1	OpenShort	(4)	4	3	-3	-15	1.4,97	33

31	Jul/2	10	54.81	52.48	52.04(0.16)	52.64(0.29)	52.94(0.08)	53	-0.6	-15	24(0.6)	-35	[6]	[8]	[-4]	83	-23	CR	0.1	OpenShort	(5)	3	-5	-5	-13	1.4,98	33
32	Jul/2	9	54.81	52.48	51.96(0.19)	52.49(0.36)	52.9(0.23)	53.11	-0.6	-15	23(1.4)	-0	[7]	[16]	[4]	93	25	RG	0.3	Wait?	(4)	9	9	-1	13	1.7,100	33
33	Jul/1	15	55.07	52.78	51.86(0.2)	52.3(0.26)	52.78(0.22)	52.93	-0.7	-15	22(0.7)	-10	[7]	[13]	[2]	92	-1	RG	0.2	Wait?	(4)	8	1	-4	20	1.7,99	33
34	Jul/1	14	55.07	52.78	51.76(0.22)	52.17(0.22)	52.67(0.23)	52.91	-0.8	-15	21(0.8)	5	[8]	[13]	[6]	97	-10	RG	0.4	Wait	(6)	8	8	-2	20	1.9,99	33
35	Jul/1	13	55.07	52.78	51.65(0.18)	52.06(0.21)	52.55(0.42)	52.75	-0.8	-15	21(1.3)	-5	[7]	[19]	[3]	97	105	TP	0.3	OpenShort	(5)	15	-2	-1	20	1.9,99	33

36	Jul/1	12	55.07	52.78	51.56(0.18)	51.95(0.22)	52.33(0.49)	52.79	-0.8	-15	19(2.3)	10	[7]	[22]	[11]	105	158	RG	0.8	SmallShort	(5)	18	14	3	20	2.2,100	33
37	Jul/1	11	55.07	52.78	51.47(0.19)	51.84(0.24)	52.08(0.49)	52.5	-0.9	-15	17(1.1)	5	[7]	[22]	[8]	103	103	RG	0.9	SmallShort	(4)	18	6	19	20	2.1,100	33
38	Jul/1	10	55.07	52.78	51.37(0.16)	51.72(0.23)	51.83(0.32)	52.37	-0.9	-15	16(1.1)	-5	[6]	[16]	[8]	100	77	RG	1.2	SmallShort	(5)	12	3	22	20	2.2,95	33
39	Jul/1	9	55.07	52.78	51.29(0.1)	51.6(0.21)	51.66(0.18)	52.32	-1	-15	15(2.5)	-5	[4]	[10]	[19]	95	122	RG	1.6	SmallShort?	(5)	7	32	22	20	2.4,85	33
40	Jun/30	15	55.35	53.06	51.24(0.03)	51.49(0.08)	51.66(-0)	51.67	-1.3	-14	12(0.4)	-45	[1]	[-0]	[1]	47	37	RG	0.3	Wait?	(1)	-0	8	-8	-2	1.2,67	19

41	Jun/30	14	55.35	53.06	51.23(0.03)	51.45(0.05)	51.57(-0.05)	51.51	-1.3	-14	12(0.2)	-45	[1]	[-3]	[1]	35	-5	RG	-0.2	Wait	(1)	-2	13	-22	4	0.8,65	19
42	Jun/30	13	55.35	53.06	51.22(0.05)	51.43(0.01)	51.6(-0.01)	51.26	-1.4	-14	12(-0.4)	-50	[2]	[-2]	[-10]	28	-60	DR	-1	OpenShort	(0)	-0	-15	-22	-19	0.1,75	19
43	Jun/30	12	55.35	53.06	51.19(0.06)	51.42(0.14)	51.61(0.13)	51.56	-1.3	-14	12(0.1)	-45	[2]	[5]	[-7]	70	35	CR	-0.1	HoldShort	(2)	4	-14	-6	-17	1.1,92	19
44	Jun/30	11	55.35	53.06	51.16(0.08)	51.35(0.22)	51.54(0.24)	51.84	-1.2	-14	12(1.3)	-30	[3]	[11]	[7]	100	103	RG	0.9	SmallShort	(3)	8	7	15	20	2,100	19
45	Jun/30	10	55.35	53.06	51.12(0.06)	51.24(0.16)	51.42(0.18)	51.69	-1.3	-14	11(1)	-40	[2]	[7]	[6]	94	90	RG	0.9	SmallShort	(2)	6	3	17	20	1.9,96	19

46	Jun/30	9	55.35	53.06	51.09(0.02)	51.16(0.12)	51.33(0.14)	51.63	-1.3	-14	10(0.5)	-35	[1]	[5]	[12]	89	129	RG	1.1	SmallShort?	(2)	5	15	19	20	2,89	19
47	Jun/29	15	55.67	53.49	51.08(-0.03)	51.1(0.13)	51.26(0.04)	51.32	-1.6	-14	9(-1.2)	-50	[-1]	[1]	[3]	55	101	UR	0.2	SmallShort?	(-1)	1	4	8	2	0.9,82	17
48	Jun/29	14	55.67	53.49	51.1(-0.11)	51.03(0.12)	51.24(0.17)	51.24	-1.6	-14	10(-4.5)	-50	[-4]	[5]	[3]	42	225	UR	0	SmallShort	(-1)	6	1	14	2	0.5,79	17
49	Jun/29	13	55.67	53.49	51.16(-0.1)	50.97(-0.03)	51.15(0.18)	51.22	-1.6	-14	15(-2.5)	-50	[-3]	[3]	[5]	33	197	UR	0.2	SmallShort	(-3)	6	-1	11	20	0.1,80	17
50	Jun/29	12	55.67	53.49	51.21(-0.07)	50.98(-0.04)	51.06(0.14)	51.24	-1.6	-14	17(-1)	-50	[-2]	[1]	[4]	31	147	UR	0.4	SmallShort	(-3)	5	-2	10	20	0.1,78	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI