|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $143.9150 One month high (close): $160.4600
SMH Daily Change: 1.66% Daily StdDev 2.35% SMH EMA_5_Trend: 1.21% 10Minute StdDev: $1.2428
Latest Price : $160.46(1.66%) | Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($1) Thu. Jul 9, 2020($1.4) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($1.9) Thu. Jul 2, 2020($1) Wed. Jul 1, 2020($0.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 151.78 | 153.81 | 157.26(0.02) | 157.44(0.08) | 158.06(0.21) | 158.22 | 1.6 | | 7 | 16(0.9) | 50 | [1] | [13] | [5] | 64 | 102 | UT | 0.2 | OpenLong | | (1) | 9 | 15 | -4 | 15 | 1.5,76 | 62 | Sample size 33 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.44(hourly_sma_10 -0.49%) 157.26(hourly_sma_20 -0.61%) 153.81(daily_ema_10 -2.79%) 151.78(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Jul/9 | 11 | 151.78 | 153.81 | 157.22(-0.01) | 157.31(0.08) | 157.73(0.09) | 157.48 | 1.4 | | 7 | 15(-0.3) | 25 | [-0] | [7] | [-8] | 43 | 65 | RG | -0.4 | Wait | | (0) | 4 | -26 | 11 | -9 | 0.4,83 | 62 | | 3 | Jul/9 | 10 | 151.78 | 153.81 | 157.24(0.03) | 157.19(0.14) | 157.58(0.24) | 158.8 | 1.8 | | 7 | 16(2.3) | 50 | [1] | [16] | [14] | 106 | 142 | UT | 2 | HoldLong | | (1) | 10 | 7 | 52 | 20 | 2.5,93 | 62 | | 4 | Jul/9 | 9 | 151.78 | 153.81 | 157.19(0.03) | 156.96(0.09) | 157.2(0.23) | 158.46 | 1.7 | | 7 | 13(2.2) | 50 | [1] | [14] | [17] | 77 | 118 | UT | 2.4 | OpenLong? | | (1) | 10 | 22 | 33 | 20 | 2.4,67 | 62 | | 5 | Jul/8 | 15 | 151.36 | 152.65 | 157.14(0.01) | 156.82(0.02) | 156.84(0.01) | 157.35 | 1.7 | | 5 | 11(-1.7) | 40 | [0] | [2] | [8] | 9 | 0 | UT | 1.2 | OpenLong? | | (0) | 0 | 16 | 4 | 19 | 0.5,46 | 59 | | | | |
| 6 | Jul/8 | 14 | 151.36 | 152.65 | 157.13(0.09) | 156.79(-0.07) | 156.82(-0.05) | 156.54 | 1.5 | | 5 | 13(-11.4) | 35 | [4] | [-2] | [-4] | -49 | -178 | DR | -0.6 | OpenShort | | (-1) | -2 | -5 | -15 | 3 | -1.3,34 | 59 | | 7 | Jul/8 | 13 | 151.36 | 152.65 | 156.99(0.09) | 156.9(-0.05) | 156.9(0.07) | 156.78 | 1.6 | | 5 | 24(-6.9) | 40 | [4] | [4] | [-2] | -22 | -110 | CR | -0.1 | HoldShort | | (3) | 3 | -2 | -14 | 6 | -0.3,36 | 59 | | 8 | Jul/8 | 12 | 151.36 | 152.65 | 156.85(0.09) | 156.98(-0.04) | 156.79(0.04) | 156.86 | 1.6 | | 5 | 31(-4.9) | 45 | [4] | [3] | [0] | -4 | -109 | UT | 0.1 | OpenLong | | (3) | 2 | 3 | -7 | 3 | 0,46 | 59 | | 9 | Jul/8 | 11 | 151.36 | 152.65 | 156.71(0.1) | 157.05(-0.04) | 156.73(-0.04) | 156.69 | 1.5 | | 5 | 36(-4.8) | 40 | [4] | [-0] | [-4] | -4 | -148 | DR | -0 | OpenShort | | (3) | -2 | -11 | -1 | -8 | -0,46 | 59 | | 10 | Jul/8 | 10 | 151.36 | 152.65 | 156.56(0.13) | 157.11(0.02) | 156.79(0.02) | 157.24 | 1.7 | | 5 | 41(-5) | 45 | [6] | [4] | [1] | 19 | -131 | UT | 0.3 | OpenLong | | (4) | 1 | 6 | -5 | 2 | 0.5,56 | 59 | | | | |
| 11 | Jul/8 | 9 | 151.36 | 152.65 | 156.35(0.1) | 157.08(-0.03) | 156.75(-0.09) | 156.95 | 1.6 | | 5 | 46(-2.3) | 35 | [4] | [-2] | [3] | 17 | -128 | RG | 0.1 | Wait? | | (4) | -4 | 15 | -11 | 1 | 0.4,57 | 59 | | 12 | Jul/7 | 15 | 151.05 | 152.07 | 156.2(0.08) | 157.13(-0.11) | 156.9(-0.17) | 156.21 | 1.7 | | 3 | 48(-7.9) | 20 | [3] | [-8] | [-7] | -1 | -167 | DR | -0.4 | OpenShort? | | (3) | -7 | -7 | -20 | -18 | 0,49 | 60 | | 13 | Jul/7 | 14 | 151.05 | 152.07 | 156.07(0.15) | 157.3(-0.08) | 157.17(-0.13) | 156.55 | 1.8 | | 3 | 56(-7.7) | 40 | [6] | [-5] | [-6] | 34 | -218 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -12 | -15 | 0.3,76 | 60 | | 14 | Jul/7 | 13 | 151.05 | 152.07 | 155.83(0.17) | 157.42(-0.02) | 157.37(-0.04) | 157 | 1.9 | | 3 | 64(-5.7) | 40 | [7] | [0] | [-3] | 50 | -162 | DR | -0.2 | OpenShort | | (6) | -2 | -1 | -7 | -13 | 0.6,85 | 60 | | 15 | Jul/7 | 12 | 151.05 | 152.07 | 155.56(0.17) | 157.42(-0) | 157.43(0.01) | 157.05 | 1.9 | | 3 | 69(-3.8) | 35 | [7] | [3] | [-6] | 58 | -125 | CR | -0.2 | HoldShort | | (6) | 0 | -12 | -4 | -18 | 0.7,90 | 60 | | | | |
| 16 | Jul/7 | 11 | 151.05 | 152.07 | 155.3(0.19) | 157.47(0.25) | 157.41(0.03) | 157.67 | 2.1 | | 3 | 73(-1.7) | 40 | [8] | [9] | [-2] | 70 | -98 | CR | 0.1 | HoldShort | | (6) | 1 | 2 | 0 | -20 | 1,95 | 60 | | 17 | Jul/7 | 10 | 151.05 | 152.07 | 155.01(0.18) | 157.08(0.23) | 157.37(-0.04) | 157.55 | 2.1 | | 3 | 75(-0.5) | 35 | [8] | [6] | [-2] | 71 | -98 | CR | 0.1 | HoldShort | | (6) | -2 | -0 | -1 | -20 | 1.1,93 | 60 | | 18 | Jul/7 | 9 | 151.05 | 152.07 | 154.73(0.18) | 156.72(0.23) | 157.43(-0.03) | 157.57 | 2.1 | | 3 | 75(0.9) | 40 | [8] | [6] | [-0] | 71 | -74 | UT | 0.1 | OpenLong? | | (6) | -1 | 5 | -6 | -9 | 1.2,91 | 60 | | 19 | Jul/6 | 15 | 150.86 | 151.7 | 154.45(0.18) | 156.36(0.23) | 157.43(0) | 157.32 | 2.2 | | 4 | 75(-3) | 45 | [8] | [8] | [0] | 70 | -55 | UT | -0.1 | OpenLong? | | (6) | 0 | 7 | -10 | -8 | 1.2,90 | 67 | | 20 | Jul/6 | 14 | 150.86 | 151.7 | 154.18(0.15) | 156(0.24) | 157.48(-0.03) | 156.95 | 2.1 | | 4 | 78(2.2) | 30 | [6] | [7] | [-6] | 73 | -33 | CR | -0.2 | HoldShort | | (6) | -1 | -10 | -12 | -8 | 1.2,93 | 67 | | | | |
| 21 | Jul/6 | 13 | 150.86 | 151.7 | 153.95(0.17) | 155.62(0.23) | 157.52(0.46) | 157.46 | 2.2 | | 4 | 75(4.2) | 50 | [7] | [27] | [-1] | 88 | 153 | CR | -0 | OpenShort | | (5) | 19 | -7 | -8 | 20 | 1.6,98 | 67 | | 22 | Jul/6 | 12 | 150.86 | 151.7 | 153.69(0.19) | 155.27(0.27) | 156.8(0.51) | 157.84 | 2.4 | | 4 | 71(6.7) | 50 | [8] | [31] | [3] | 100 | 186 | TP | 0.5 | OpenShort | | (6) | 22 | 0 | -10 | 20 | 2,100 | 67 | | 23 | Jul/6 | 11 | 150.86 | 151.7 | 153.4(0.17) | 154.85(0.4) | 156.01(0.49) | 157.82 | 2.4 | | 4 | 64(9.8) | 50 | [7] | [32] | [9] | 108 | 226 | UT | 1 | HoldLong | | (6) | 21 | 10 | 9 | 20 | 2.3,100 | 67 | | 24 | Jul/6 | 10 | 150.86 | 151.7 | 153.13(0.15) | 154.24(0.37) | 155.25(0.47) | 157.33 | 2.2 | | 4 | 55(10.8) | 50 | [6] | [31] | [8] | 113 | 225 | UT | 1.3 | HoldLong | | (5) | 20 | 3 | 9 | 20 | 2.6,98 | 67 | | 25 | Jul/6 | 9 | 150.86 | 151.7 | 152.9(0.15) | 153.67(0.35) | 154.52(0.52) | 157.15 | 2.1 | | 4 | 44(15) | 50 | [6] | [32] | [32] | 129 | 254 | UT | 2 | HoldLong? | | (5) | 22 | 66 | 19 | 20 | 3.3,96 | 67 | | | | |
| 26 | Jul/2 | 15 | 150.56 | 150.94 | 152.67(0.07) | 153.13(0.13) | 153.72(-0.01) | 153.85 | 1.3 | | 2 | 29(-4.2) | 15 | [3] | [4] | [1] | 81 | -20 | UT | 0.2 | HoldLong? | | (1) | -0 | -1 | 5 | 3 | 1.4,96 | 65 | | 27 | Jul/2 | 14 | 150.56 | 150.94 | 152.57(0.18) | 152.93(0.13) | 153.73(0.03) | 153.91 | 1.3 | | 2 | 33(-14.6) | 30 | [7] | [6] | [2] | 85 | -119 | UT | 0.2 | HoldLong | | (2) | 1 | -2 | 8 | 16 | 1.6,95 | 65 | | 28 | Jul/2 | 13 | 150.56 | 150.94 | 152.29(0.18) | 152.73(0.12) | 153.69(0.3) | 154 | 1.4 | | 2 | 48(-8) | 45 | [7] | [16] | [4] | 71 | -19 | UT | 0.3 | OpenLong | | (6) | 11 | 7 | -2 | 20 | 1.4,86 | 65 | | 29 | Jul/2 | 12 | 150.56 | 150.94 | 152.01(0.17) | 152.54(0.12) | 153.23(0.27) | 153.68 | 1.2 | | 2 | 56(-5.4) | 40 | [6] | [14] | [6] | 66 | -15 | UT | 0.3 | OpenLong | | (6) | 10 | 11 | -1 | 20 | 1.2,86 | 65 | | 30 | Jul/2 | 11 | 150.56 | 150.94 | 151.75(0.15) | 152.35(0.04) | 152.82(0.18) | 153.16 | 1 | | 2 | 61(-4.9) | 25 | [6] | [9] | [-0] | 62 | -39 | UT | 0.2 | OpenLong | | (5) | 7 | -15 | 16 | 20 | 0.9,89 | 65 | | | | |
| 31 | Jul/2 | 10 | 150.56 | 150.94 | 151.52(0.21) | 152.29(0.11) | 152.55(0.28) | 153.91 | 1.3 | | 2 | 66(-4.2) | 50 | [8] | [15] | [8] | 78 | -14 | UT | 0.8 | HoldLong | | (6) | 11 | 5 | 12 | 20 | 1.4,93 | 65 | | 32 | Jul/2 | 9 | 150.56 | 150.94 | 151.21(0.21) | 152.12(0.11) | 152.13(0.23) | 153.68 | 1.2 | | 2 | 70(-3.6) | 50 | [8] | [13] | [18] | 70 | -27 | UT | 0.9 | OpenLong? | | (7) | 9 | 41 | 7 | 20 | 1.4,85 | 65 | | 33 | Jul/1 | 15 | 150.35 | 150.75 | 150.89(0.18) | 151.95(-0.05) | 151.78(-0.05) | 151.7 | 0.5 | | 1 | 74(-10.9) | 25 | [7] | [-1] | [-1] | 15 | -185 | DR | -0 | OpenShort? | | (5) | -2 | 2 | -13 | 2 | 0.4,55 | 66 | | 34 | Jul/1 | 14 | 150.35 | 150.75 | 150.61(0.11) | 152.03(-0.07) | 151.86(-0.02) | 151.63 | 0.5 | | 1 | 85(-2.1) | 10 | [4] | [-1] | [-3] | 43 | -69 | DR | -0.1 | OpenShort | | (6) | -1 | -4 | -5 | -7 | 0.5,80 | 66 | | 35 | Jul/1 | 13 | 150.35 | 150.75 | 150.44(0.12) | 152.13(-0.05) | 151.89(-0.09) | 151.82 | 0.6 | | 1 | 87(-0.8) | 15 | [5] | [-3] | [-1] | 48 | -84 | DR | -0 | OpenShort | | (4) | -3 | 0 | -6 | -2 | 0.6,83 | 66 | | | | |
| 36 | Jul/1 | 12 | 150.35 | 150.75 | 150.27(0.1) | 152.13(0) | 152.02(-0.06) | 151.81 | 0.6 | | 1 | 88(0.5) | -5 | [4] | [-1] | [-3] | 54 | -42 | DR | -0.1 | OpenShort | | (4) | -2 | -3 | -4 | -18 | 0.7,86 | 66 | | 37 | Jul/1 | 11 | 150.35 | 150.75 | 150.12(0.12) | 152.21(0.24) | 152.02(-0) | 151.94 | 0.6 | | 1 | 87(0.5) | -0 | [5] | [6] | [-7] | 57 | -25 | CR | -0.1 | HoldShort | | (3) | -0 | -3 | -7 | -20 | 0.8,87 | 66 | | 38 | Jul/1 | 10 | 150.35 | 150.75 | 149.95(0.13) | 151.84(0.24) | 152.11(-0.06) | 152.09 | 0.7 | | 1 | 87(1.3) | 5 | [5] | [3] | [-2] | 66 | -37 | CR | -0 | HoldShort | | (4) | -2 | 6 | -4 | -20 | 1,91 | 66 | | 39 | Jul/1 | 9 | 150.35 | 150.75 | 149.76(0.11) | 151.48(0.21) | 152.2(-0.11) | 151.78 | 0.6 | | 1 | 85(1.5) | -10 | [4] | [1] | [-8] | 67 | -34 | CR | -0.2 | HoldShort? | | (4) | -4 | -15 | -5 | -20 | 1,92 | 66 | | 40 | Jun/30 | 15 | 150.18 | 150.81 | 149.6(0.09) | 151.16(0.27) | 152.37(-0.02) | 152.5 | 0.8 | | 3 | 84(14.5) | 20 | [3] | [6] | [1] | 79 | 74 | UT | 0.1 | OpenLong? | | (4) | -1 | 5 | -6 | 5 | 1.4,94 | 49 | | | | |
| 41 | Jun/30 | 14 | 150.18 | 150.81 | 149.47(0.08) | 150.75(0.3) | 152.4(0.07) | 152.27 | 0.7 | | 3 | 69(3.6) | 15 | [3] | [10] | [1] | 79 | 116 | UT | -0.1 | OpenLong | | (3) | 3 | 7 | -10 | 5 | 1.4,94 | 49 | | 42 | Jun/30 | 13 | 150.18 | 150.81 | 149.35(0.12) | 150.29(0.3) | 152.3(0.48) | 151.94 | 0.6 | | 3 | 66(3.1) | 30 | [4] | [25] | [-4] | 81 | 170 | CR | -0.2 | OpenShort | | (2) | 18 | -12 | -8 | 16 | 1.4,96 | 49 | | 43 | Jun/30 | 12 | 150.18 | 150.81 | 149.17(0.12) | 149.84(0.43) | 151.57(0.54) | 152.52 | 0.8 | | 3 | 63(6) | 45 | [4] | [29] | [2] | 97 | 236 | UT | 0.5 | OpenLong | | (5) | 20 | -2 | -0 | 20 | 1.9,99 | 49 | | 44 | Jun/30 | 11 | 150.18 | 150.81 | 148.99(0.12) | 149.2(0.3) | 150.76(0.55) | 152.63 | 0.9 | | 3 | 57(8.1) | 50 | [4] | [27] | [13] | 108 | 259 | UT | 1.2 | HoldLong | | (4) | 20 | 0 | 33 | 20 | 2.3,100 | 49 | | 45 | Jun/30 | 10 | 150.18 | 150.81 | 148.82(0.15) | 148.75(0.29) | 149.94(0.56) | 152.62 | 0.9 | | 3 | 48(10.6) | 50 | [6] | [28] | [20] | 104 | 247 | UT | 1.9 | HoldLong | | (4) | 20 | 17 | 30 | 20 | 2.7,86 | 49 | | | | |
| 46 | Jun/30 | 9 | 150.18 | 150.81 | 148.59(0.11) | 148.32(0.19) | 149.11(0.55) | 151.79 | 0.6 | | 3 | 38(10) | 50 | [4] | [25] | [39] | 98 | 252 | UT | 2.5 | OpenLong? | | (4) | 20 | 73 | 30 | 20 | 3,73 | 49 | | 47 | Jun/29 | 15 | 149.73 | 150.49 | 148.43(0.02) | 148.04(-0.01) | 148.29(0.13) | 148.32 | -0.4 | | 3 | 28(3.8) | 25 | [1] | [5] | [1] | 10 | 6 | UT | 0 | OpenLong? | | (0) | 5 | -2 | 6 | 10 | -0.1,62 | 44 | | 48 | Jun/29 | 14 | 149.73 | 150.49 | 148.4(-0.05) | 148.04(0) | 148.1(0.32) | 148.44 | -0.4 | | 3 | 24(-2.1) | 20 | [-2] | [12] | [2] | 13 | 151 | UR | 0.4 | SmallShort | | (1) | 12 | -2 | 4 | 19 | 0,63 | 44 | | 49 | Jun/29 | 13 | 149.73 | 150.49 | 148.48(-0.03) | 148.04(-0) | 147.63(0.05) | 148.54 | -0.4 | | 3 | 26(-0.7) | 15 | [-1] | [2] | [3] | 9 | 52 | UR | 1 | SmallShort | | (-2) | 2 | 2 | 3 | 20 | 0.1,56 | 44 | | 50 | Jun/29 | 12 | 149.73 | 150.49 | 148.52(-0.04) | 148.04(-0.1) | 147.55(0.01) | 148.46 | -0.4 | | 3 | 27(-0.8) | 20 | [-1] | [-1] | [8] | -7 | 48 | RG | 1 | SmallShort | | (-1) | 0 | 16 | -2 | 20 | -0.1,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|