|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $287.7400 One month high (close): $308.2400
SBAC Daily Change: 1.46% Daily StdDev 2.31% SBAC EMA_5_Trend: 0.4% 10Minute StdDev: $2.2624
Latest Price : $307.5(1.46%) | Mon. Jul 13, 2020($3.7) Fri. Jul 10, 2020($1.5) Thu. Jul 9, 2020($1.7) Wed. Jul 8, 2020($2) Tue. Jul 7, 2020($2) Mon. Jul 6, 2020($1.3) Thu. Jul 2, 2020($3.2) Wed. Jul 1, 2020($3.2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 297.6 | 299.5 | 305.43(-0.07) | 304.51(-0.17) | 303.64(-0.28) | 301.16 | 0.6 | | 4 | 34(4.5) | -15 | [-3] | [-15] | [-17] | -81 | -140 | DT | -1.3 | OpenShort | | (-2) | -12 | -41 | -3 | -20 | -2.2,24 | 64 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.5(daily_ema_10 -0.55%) 297.6(daily_ema_20 -1.18%)
Resistance Levels: 304.51(weak_hourly_sma_10 1.11%) 305.43(weak_hourly_sma_20 1.42%)
|
| | | 2 | Jul/9 | 10 | 297.6 | 299.5 | 305.43(-0) | 305.04(-0.04) | 304.49(-0.03) | 305.61 | 1.4 | | 4 | 30(0) | 30 | [0] | [-1] | [5] | -25 | -11 | RG | 0.7 | Wait | | (0) | -1 | 7 | 7 | 20 | -0,25 | 64 | | 3 | Jul/9 | 9 | 297.6 | 299.5 | 305.43(-0) | 305.18(-0.06) | 304.59(0.02) | 304.83 | 1.3 | | 4 | 30(0.2) | 30 | [0] | [1] | [5] | -47 | -23 | UR | 0.1 | SmallShort? | | (-0) | 1 | 18 | -10 | 6 | -0.5,16 | 64 | | 4 | Jul/8 | 15 | 297.44 | 297.53 | 305.67(-0.02) | 305.37(-0.16) | 304.53(-0.11) | 302.9 | 1 | | 0 | 30(0.6) | -10 | [-1] | [-8] | [-8] | -72 | -101 | DT | -1 | OpenShort? | | (-1) | -5 | -8 | -21 | -20 | -1.6,18 | 53 | | 5 | Jul/8 | 14 | 297.44 | 297.53 | 305.72(0.01) | 305.87(-0.19) | 304.88(-0.16) | 303.71 | 1.1 | | 0 | 29(-1.1) | -5 | [0] | [-10] | [-7] | -45 | -148 | DR | -0.7 | OpenShort | | (0) | -7 | -16 | -5 | -10 | -1.2,35 | 53 | | | | |
| 6 | Jul/8 | 13 | 297.44 | 297.53 | 305.68(0.01) | 306.44(-0.11) | 305.37(-0.07) | 305.39 | 1.4 | | 0 | 30(-0.1) | 0 | [0] | [-5] | [-2] | -16 | -52 | DR | 0 | OpenShort | | (1) | -3 | -7 | -0 | -2 | -0.2,39 | 53 | | 7 | Jul/8 | 12 | 297.44 | 297.53 | 305.66(0.04) | 306.77(0.03) | 305.59(-0.06) | 306.12 | 1.5 | | 0 | 30(-0.7) | 15 | [2] | [-1] | [2] | -8 | -65 | RG | 0.3 | Wait | | (1) | -3 | 15 | -8 | -20 | 0.3,35 | 53 | | 8 | Jul/8 | 11 | 297.44 | 297.53 | 305.55(0.04) | 306.68(0.06) | 305.76(-0.15) | 304.54 | 1.3 | | 0 | 31(-2.3) | 10 | [2] | [-4] | [-8] | -29 | -146 | DR | -0.7 | OpenShort | | (0) | -7 | -1 | -18 | -20 | -0.6,36 | 53 | | 9 | Jul/8 | 10 | 297.44 | 297.53 | 305.43(0.01) | 306.5(0.02) | 306.22(-0.21) | 304.62 | 1.3 | | 0 | 33(-0.4) | -20 | [0] | [-8] | [-12] | -15 | -125 | DR | -0.9 | OpenShort | | (1) | -9 | -15 | -19 | -20 | -0.4,45 | 53 | | 10 | Jul/8 | 9 | 297.44 | 297.53 | 305.4(0.02) | 306.43(0.02) | 306.87(-0.21) | 306.21 | 1.5 | | 0 | 34(0.1) | -10 | [1] | [-8] | [-4] | 17 | -83 | DR | -0.3 | OpenShort? | | (1) | -9 | -3 | -12 | -10 | 0.4,57 | 53 | | | | |
| 11 | Jul/7 | 15 | 297.61 | 296.59 | 305.33(0.01) | 306.36(0.03) | 307.51(-0.14) | 306.48 | 1.5 | | 1 | 33(2.3) | -15 | [0] | [-5] | [-5] | 25 | -27 | DR | -0.5 | OpenShort? | | (1) | -6 | -5 | -19 | -4 | 0.6,60 | 51 | | 12 | Jul/7 | 14 | 297.61 | 296.59 | 305.29(0.1) | 306.26(0.04) | 307.95(0.12) | 306.97 | 1.6 | | 1 | 31(-3) | 20 | [4] | [7] | [-2] | 41 | -35 | CR | -0.5 | HoldShort | | (1) | 5 | 1 | -21 | 8 | 0.9,68 | 51 | | 13 | Jul/7 | 13 | 297.61 | 296.59 | 304.99(0.1) | 306.14(0.05) | 307.59(0.27) | 306.81 | 1.5 | | 1 | 34(-2.3) | 20 | [4] | [13] | [-5] | 53 | 14 | CR | -0.4 | HoldShort | | (3) | 11 | -10 | -9 | 4 | 0.9,80 | 51 | | 14 | Jul/7 | 12 | 297.61 | 296.59 | 304.7(0.11) | 305.98(0.13) | 306.77(0.26) | 307.91 | 1.7 | | 1 | 36(0.4) | 20 | [4] | [15] | [-0] | 81 | 47 | UT | 0.5 | HoldLong | | (3) | 10 | -14 | 16 | 17 | 1.5,93 | 51 | | 15 | Jul/7 | 11 | 297.61 | 296.59 | 304.38(0.17) | 305.57(0.22) | 305.99(0.26) | 309.4 | 2 | | 1 | 36(0) | 50 | [7] | [17] | [11] | 103 | 15 | UT | 1.6 | CloseLong | | (4) | 10 | 7 | 32 | 20 | 2.3,95 | 51 | | | | |
| 16 | Jul/7 | 10 | 297.61 | 296.59 | 303.85(0.2) | 304.91(0.12) | 305.2(0.2) | 308.67 | 1.8 | | 1 | 36(-3.6) | 50 | [8] | [13] | [17] | 79 | -48 | UT | 1.6 | HoldLong | | (5) | 8 | 33 | 10 | 20 | 2.2,74 | 51 | | 17 | Jul/7 | 9 | 297.61 | 296.59 | 303.26(0.14) | 304.54(0.04) | 304.58(-0.03) | 305.16 | 1.3 | | 1 | 40(-6.1) | 35 | [5] | [2] | [6] | 32 | -141 | UT | 0.2 | OpenLong? | | (4) | -1 | 23 | -14 | 4 | 0.8,62 | 51 | | 18 | Jul/6 | 15 | 297.02 | 295.66 | 302.82(0.16) | 304.41(0.01) | 304.68(-0.16) | 302.73 | 1 | | -0 | 46(-14.7) | 10 | [6] | [-4] | [-11] | 7 | -275 | DR | -0.7 | OpenShort? | | (3) | -6 | -12 | -23 | -20 | -0,57 | 52 | | 19 | Jul/6 | 14 | 297.02 | 295.66 | 302.33(0.11) | 304.41(0) | 305.18(0.01) | 303.97 | 1.2 | | -0 | 60(-2.6) | -5 | [4] | [2] | [-7] | 49 | -98 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -8 | -8 | 0.5,86 | 52 | | 20 | Jul/6 | 13 | 297.02 | 295.66 | 301.99(0.18) | 304.36(0.02) | 305.16(0.17) | 305.46 | 1.5 | | -0 | 63(-3.8) | 25 | [7] | [9] | [2] | 73 | -80 | UT | 0.1 | OpenLong | | (4) | 7 | -1 | 2 | 20 | 1,98 | 52 | | | | |
| 21 | Jul/6 | 12 | 297.02 | 295.66 | 301.46(0.2) | 304.36(-0) | 304.63(0.04) | 305.57 | 1.5 | | -0 | 67(-4.6) | 20 | [8] | [4] | [3] | 76 | -121 | UT | 0.2 | HoldLong | | (5) | 2 | -1 | 6 | 20 | 1.1,98 | 52 | | 22 | Jul/6 | 11 | 297.02 | 295.66 | 300.85(0.19) | 304.32(0.15) | 304.51(0.12) | 305.68 | 1.5 | | -0 | 71(-1) | 25 | [7] | [10] | [2] | 74 | -59 | UT | 0.3 | OpenLong | | (6) | 5 | 4 | 6 | -1 | 1.2,94 | 52 | | 23 | Jul/6 | 10 | 297.02 | 295.66 | 300.29(0.15) | 303.85(0.14) | 304.15(0.19) | 305.21 | 1.4 | | -0 | 72(1.1) | 20 | [6] | [12] | [4] | 66 | 19 | UT | 0.3 | OpenLong | | (5) | 7 | 12 | -1 | 2 | 1.2,86 | 52 | | 24 | Jul/6 | 9 | 297.02 | 295.66 | 299.83(0.12) | 303.42(0.08) | 304.15(-0) | 303.87 | 1.2 | | -0 | 71(0.7) | 5 | [5] | [3] | [3] | 59 | -36 | RG | 0.1 | Wait? | | (4) | 0 | 10 | -1 | -5 | 1,84 | 52 | | 25 | Jul/2 | 15 | 296.72 | 295.48 | 299.46(0.2) | 303.19(0.13) | 303.56(-0.14) | 302.82 | 1.1 | | 0 | 71(-8.7) | 0 | [8] | [-0] | [-10] | 56 | -215 | DR | -0.2 | OpenShort? | | (3) | -5 | -20 | -1 | -20 | 0.8,86 | 52 | | | | |
| 26 | Jul/2 | 14 | 296.72 | 295.48 | 298.86(0.26) | 302.78(0.27) | 304(-0.05) | 304.97 | 1.5 | | 0 | 79(-3.6) | 35 | [10] | [6] | [2] | 69 | -163 | UT | 0.2 | OpenLong | | (7) | -2 | 10 | -3 | -6 | 1.4,84 | 52 | | 27 | Jul/2 | 13 | 296.72 | 295.48 | 298.09(0.24) | 301.97(0.25) | 304.14(0.19) | 303.86 | 1.3 | | 0 | 83(-2.7) | 40 | [9] | [15] | [3] | 62 | -64 | UT | -0.1 | OpenLong | | (7) | 7 | 15 | -10 | -7 | 1.2,82 | 52 | | 28 | Jul/2 | 12 | 296.72 | 295.48 | 297.38(0.23) | 301.23(0.31) | 303.56(0.09) | 302.28 | 1 | | 0 | 86(-3.6) | 15 | [9] | [12] | [-10] | 60 | -115 | CR | -0.3 | HoldShort | | (7) | 3 | -15 | -14 | -20 | 1,85 | 52 | | 29 | Jul/2 | 11 | 296.72 | 295.48 | 296.71(0.25) | 300.29(0.22) | 303.28(0.16) | 303.87 | 1.3 | | 0 | 89(0.4) | 35 | [9] | [13] | [-1] | 79 | -39 | CR | 0.1 | OpenShort | | (8) | 6 | -10 | -3 | 20 | 1.4,94 | 52 | | 30 | Jul/2 | 10 | 296.72 | 295.48 | 295.97(0.26) | 299.63(0.34) | 302.81(0.41) | 304.99 | 1.5 | | 0 | 89(5.1) | 50 | [10] | [25] | [2] | 92 | 88 | UT | 0.4 | OpenLong | | (8) | 15 | -7 | -0 | 20 | 1.8,97 | 52 | | | | |
| 31 | Jul/2 | 9 | 296.72 | 295.48 | 295.21(0.28) | 298.61(0.42) | 301.57(0.59) | 305.68 | 1.6 | | 0 | 84(8.6) | 50 | [11] | [34] | [21] | 102 | 174 | UT | 0.9 | HoldLong? | | (8) | 22 | 44 | -0 | 20 | 2.2,97 | 52 | | 32 | Jul/1 | 15 | 296.66 | 294.35 | 294.37(0.18) | 297.37(0.21) | 299.8(0.3) | 300.97 | 0.6 | | -3 | 75(15.7) | 15 | [7] | [17] | [3] | 87 | 79 | UT | 0.3 | OpenLong? | | (6) | 11 | 1 | -1 | 20 | 1.6,97 | 58 | | 33 | Jul/1 | 14 | 296.66 | 294.35 | 293.85(0.14) | 296.73(0.16) | 298.9(0.53) | 300.88 | 0.6 | | -3 | 59(5) | 15 | [5] | [24] | [5] | 93 | 229 | UT | 0.5 | OpenLong | | (5) | 19 | -6 | 10 | 20 | 1.8,98 | 58 | | 34 | Jul/1 | 13 | 296.66 | 294.35 | 293.43(0.14) | 296.25(0.17) | 297.31(0.29) | 301.53 | 0.7 | | -3 | 54(7.6) | 30 | [5] | [15] | [18] | 103 | 192 | UT | 1.2 | HoldLong | | (5) | 11 | 26 | 13 | 20 | 2.2,98 | 58 | | 35 | Jul/1 | 12 | 296.66 | 294.35 | 293.02(0.07) | 295.73(0.27) | 296.45(0.27) | 298.82 | 0.3 | | -3 | 47(4) | 10 | [3] | [16] | [11] | 91 | 197 | RG | 0.8 | SmallShort | | (3) | 10 | 19 | 20 | 16 | 1.8,96 | 58 | | | | |
| 36 | Jul/1 | 11 | 296.66 | 294.35 | 292.8(0.03) | 294.93(0.24) | 295.64(0.24) | 296.79 | 0 | | -3 | 43(1.7) | -25 | [1] | [14] | [-0] | 63 | 179 | RG | 0.4 | Wait | | (1) | 9 | 3 | -4 | -7 | 1.4,78 | 58 | | 37 | Jul/1 | 10 | 296.66 | 294.35 | 292.7(0.06) | 294.21(0.23) | 294.94(0.13) | 296.51 | -0 | | -3 | 41(2.1) | 0 | [2] | [10] | [13] | 65 | 95 | RG | 0.6 | Wait | | (1) | 5 | 35 | 5 | 4 | 1.4,80 | 58 | | 38 | Jul/1 | 9 | 296.66 | 294.35 | 292.51(0.07) | 293.52(0.14) | 294.56(-0.21) | 292.92 | -0.6 | | -3 | 39(-1.6) | -30 | [3] | [-4] | [-18] | 31 | -149 | DR | -0.6 | OpenShort? | | (0) | -8 | -41 | -5 | -20 | 0.2,76 | 58 | | 39 | Jun/30 | 15 | 297.21 | 293.87 | 292.31(0.16) | 293.12(0.28) | 295.19(0.06) | 297.2 | -0 | | -5 | 41(7.5) | 5 | [6] | [8] | [11] | 74 | -17 | RG | 0.7 | Wait? | | (4) | 2 | 23 | 1 | 20 | 1.8,79 | 45 | | 40 | Jun/30 | 14 | 297.21 | 293.87 | 291.85(0.14) | 292.31(0.17) | 295.02(0.27) | 294.81 | -0.3 | | -5 | 33(-1.6) | 15 | [5] | [14] | [6] | 50 | 8 | UT | -0.1 | OpenLong | | (3) | 10 | 15 | -7 | 20 | 1.1,72 | 45 | | | | |
| 41 | Jun/30 | 13 | 297.21 | 293.87 | 291.45(0.15) | 291.81(0.15) | 294.22(0.25) | 293.28 | -0.5 | | -5 | 35(-4.1) | -5 | [5] | [13] | [-5] | 45 | -53 | CR | -0.3 | HoldShort | | (3) | 9 | -13 | -5 | 3 | 0.7,77 | 45 | | 42 | Jun/30 | 12 | 297.21 | 293.87 | 291.02(0.17) | 291.38(0.14) | 293.48(0.34) | 294.61 | -0.3 | | -5 | 39(-2.4) | 15 | [6] | [16] | [3] | 71 | 11 | UT | 0.4 | OpenLong | | (5) | 12 | -14 | 23 | 20 | 1.2,91 | 45 | | 43 | Jun/30 | 11 | 297.21 | 293.87 | 290.52(0.2) | 290.96(0.12) | 292.49(0.49) | 296.04 | -0.1 | | -5 | 41(0) | 30 | [7] | [21] | [11] | 72 | 91 | UT | 1.1 | OpenLong | | (6) | 18 | -3 | 27 | 20 | 1.7,79 | 45 | | 44 | Jun/30 | 10 | 297.21 | 293.87 | 289.94(0.19) | 290.62(0.11) | 291.06(0.5) | 296.36 | -0.1 | | -5 | 41(2.6) | 35 | [7] | [21] | [31] | 59 | 139 | UT | 1.6 | OpenLong | | (6) | 18 | 54 | 21 | 20 | 2,59 | 45 | | 45 | Jun/30 | 9 | 297.21 | 293.87 | 289.39(0.1) | 290.31(-0.13) | 289.61(0.08) | 290.83 | -0.8 | | -5 | 39(-1.3) | -5 | [4] | [1] | [7] | 2 | -52 | RG | 0.4 | Wait? | | (3) | 3 | 12 | 1 | 20 | 0.5,39 | 45 | | | | |
| 46 | Jun/29 | 15 | 298.1 | 294.14 | 289.11(0.11) | 290.67(-0.18) | 289.39(0.04) | 289.57 | -1 | | -7 | 40(1.4) | -15 | [4] | [-2] | [0] | -9 | -110 | RG | 0.1 | Wait? | | (2) | 1 | -1 | -4 | 11 | 0.1,39 | 39 | | 47 | Jun/29 | 14 | 298.1 | 294.14 | 288.79(0.06) | 291.19(-0.11) | 289.28(-0.05) | 289.64 | -0.9 | | -7 | 39(-0.3) | -25 | [2] | [-4] | [0] | -3 | -62 | RG | 0.1 | Wait | | (3) | -2 | 7 | -5 | -15 | 0.2,42 | 39 | | 48 | Jun/29 | 13 | 298.1 | 294.14 | 288.63(0.09) | 291.19(-0) | 289.43(-0.26) | 288.89 | -1 | | -7 | 39(-1.8) | -35 | [3] | [-9] | [-6] | -1 | -184 | DR | -0.2 | OpenShort | | (1) | -9 | -2 | -0 | -20 | 0.1,47 | 39 | | 49 | Jun/29 | 12 | 298.1 | 294.14 | 288.37(0.1) | 291.51(0.04) | 290.18(-0.29) | 289.11 | -1 | | -7 | 41(-1.9) | -35 | [4] | [-10] | [-7] | 2 | -185 | DR | -0.3 | OpenShort | | (3) | -10 | -6 | 1 | -20 | 0.2,47 | 39 | | 50 | Jun/29 | 11 | 298.1 | 294.14 | 288.07(0.11) | 291.39(0.1) | 291.02(-0.32) | 289.74 | -0.9 | | -7 | 43(-1) | -25 | [4] | [-10] | [-2] | 13 | -177 | DR | -0.3 | OpenShort | | (3) | -11 | 7 | 4 | -20 | 0.4,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|