|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $91.4800 One month high (close): $108.5300
PXD Daily Change: -5.29% Daily StdDev 4.3% PXD EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $91.48(-5.29%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 9 | 95.64 | 95.88 | 97.31(-0.15) | 96.46(-0.17) | 96.33(0.04) | 96.1 | 0.2 | | -2 | 53(-1.1) | -15 | [-4] | [-3] | [-5] | -55 | 68 | DT | -0.2 | OpenShort? | | (-3) | 1 | -21 | 8 | 10 | -1.2,25 | 48 | Sample size 21 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.32%(67%)
Daily Trend: %
Up Forces:
Down Forces: 95.64(daily_ema_20 -0.48%) 95.88(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 96.46(hourly_sma_10 0.37%) 97.31(hourly_sma_20 1.26%)
|
| | | 2 | Jul/8 | 15 | 96.19 | 96.04 | 97.46(-0.13) | 96.63(-0.07) | 96.3(0.1) | 97.16 | 0.4 | | -3 | 54(2.7) | -10 | [-3] | [0] | [13] | -27 | 153 | UR | 0.8 | SmallShort? | | (-2) | 2 | 16 | 22 | 20 | -0.3,31 | 55 | | 3 | Jul/8 | 14 | 96.19 | 96.04 | 97.59(-0.03) | 96.7(-0.16) | 96.2(-0.09) | 96.39 | 0.1 | | -3 | 51(1.2) | 10 | [-1] | [-5] | [4] | -68 | -110 | RG | 0.2 | Wait | | (-4) | -2 | 4 | 8 | 13 | -1.1,10 | 55 | | 4 | Jul/8 | 13 | 96.19 | 96.04 | 97.62(-0.06) | 96.85(-0.16) | 96.29(-0.07) | 96.18 | -0 | | -3 | 50(2.2) | 5 | [-1] | [-4] | [1] | -79 | -99 | RG | -0.1 | Wait | | (-1) | -2 | 7 | -2 | -16 | -1.3,4 | 55 | | 5 | Jul/8 | 12 | 96.19 | 96.04 | 97.68(-0.06) | 97(-0.12) | 96.36(-0.23) | 95.83 | -0.2 | | -3 | 48(3.4) | -10 | [-1] | [-7] | [-6] | -93 | -185 | DT | -0.5 | OpenShort | | (-2) | -5 | -2 | -6 | -20 | -1.8,2 | 55 | | | | |
| 6 | Jul/8 | 11 | 96.19 | 96.04 | 97.74(-0.06) | 97.12(-0.3) | 96.58(-0.39) | 95.92 | -0.1 | | -3 | 44(3.4) | -20 | [-1] | [-13] | [-8] | -93 | -236 | DT | -0.7 | OpenShort | | (-1) | -9 | -16 | -6 | -20 | -1.9,5 | 55 | | 7 | Jul/8 | 10 | 96.19 | 96.04 | 97.74(0) | 97.41(-0.22) | 96.96(-0.24) | 96.69 | 0.2 | | -3 | 41(0) | -15 | [0] | [-9] | [-3] | -74 | -181 | DR | -0.3 | OpenShort | | (-0) | -6 | -3 | -5 | -9 | -1.2,6 | 55 | | 8 | Jul/8 | 9 | 96.19 | 96.04 | 97.74(-0) | 97.62(-0.2) | 97.19(-0.23) | 96.84 | 0.3 | | -3 | 41(0.3) | -10 | [0] | [-8] | [-2] | -74 | -166 | DR | -0.4 | OpenShort? | | (0) | -5 | 6 | -19 | -9 | -1.1,4 | 55 | | 9 | Jul/7 | 15 | 96.72 | 96.04 | 97.8(-0.05) | 97.82(-0.19) | 97.41(-0.24) | 96.53 | -0.1 | | -5 | 40(16) | -30 | [-1] | [-9] | [-11] | -75 | -140 | DT | -1 | OpenShort? | | (-0) | -6 | -8 | -21 | -20 | -1.4,10 | 49 | | 10 | Jul/7 | 14 | 96.72 | 96.04 | 97.85(0.06) | 98.01(-0.16) | 97.64(-0.01) | 96.95 | 0.1 | | -5 | 24(-2.8) | -25 | [1] | [-2] | [-11] | -58 | -166 | DR | -0.8 | OpenShort | | (-1) | -0 | -17 | -14 | -20 | -1.1,20 | 49 | | | | |
| 11 | Jul/7 | 13 | 96.72 | 96.04 | 97.79(0.12) | 98.17(-0.12) | 97.65(-0.22) | 97.81 | 0.3 | | -5 | 27(-3.9) | -15 | [3] | [-6] | [-1] | -16 | -203 | DR | 0.2 | OpenShort | | (2) | -5 | -0 | -4 | 0 | 0,34 | 49 | | 12 | Jul/7 | 12 | 96.72 | 96.04 | 97.67(0.14) | 98.28(-0.2) | 97.87(-0.18) | 97.83 | 0.3 | | -5 | 31(-3.9) | -15 | [3] | [-6] | [-1] | -13 | -194 | DR | -0 | OpenShort | | (3) | -4 | -2 | -4 | 8 | 0.1,35 | 49 | | 13 | Jul/7 | 11 | 96.72 | 96.04 | 97.53(0.17) | 98.47(0.08) | 98.05(-0.18) | 97.94 | 0.3 | | -5 | 35(-4.3) | -20 | [4] | [-3] | [-7] | -17 | -209 | DR | -0.1 | OpenShort | | (3) | -4 | 5 | -24 | -20 | 0.3,26 | 49 | | 14 | Jul/7 | 10 | 96.72 | 96.04 | 97.37(0.12) | 98.39(0.03) | 98.23(-0.14) | 97.69 | 0.3 | | -5 | 39(-1.7) | -15 | [3] | [-3] | [-3] | -5 | -148 | DR | -0.4 | OpenShort | | (3) | -3 | 14 | -20 | -20 | 0.2,40 | 49 | | 15 | Jul/7 | 9 | 96.72 | 96.04 | 97.37(-0) | 98.36(-0.01) | 98.37(-0.32) | 96.98 | 0.1 | | -5 | 41(0) | -50 | [0] | [-8] | [-24] | 0 | -121 | DR | -1 | OpenShort? | | (2) | -7 | -38 | -19 | -20 | -0.2,55 | 49 | | | | |
| 16 | Jul/6 | 15 | 97.65 | 95.95 | 97.25(0.04) | 98.37(0.2) | 98.69(-0.01) | 98.9 | 0.2 | | -4 | 41(15.9) | -25 | [1] | [3] | [1] | 56 | 119 | RG | 0.1 | Wait? | | (2) | -0 | 3 | 1 | 2 | 1.2,76 | 55 | | 17 | Jul/6 | 14 | 97.65 | 95.95 | 97.21(0.05) | 98.18(0.21) | 98.7(-0.2) | 98.75 | 0.2 | | -4 | 25(0.7) | -35 | [1] | [-2] | [-2] | 54 | 43 | DR | 0 | OpenShort | | (1) | -5 | -2 | -5 | -7 | 1.1,76 | 55 | | 18 | Jul/6 | 13 | 97.65 | 95.95 | 97.16(0.11) | 97.97(0.19) | 98.9(0.35) | 98.83 | 0.2 | | -4 | 24(0.9) | -5 | [3] | [11] | [4] | 57 | 145 | RG | -0.1 | Wait | | (1) | 8 | 9 | -7 | 20 | 1.2,77 | 55 | | 19 | Jul/6 | 12 | 97.65 | 95.95 | 97.05(0.14) | 97.78(0.09) | 98.55(0.19) | 98.39 | 0.1 | | -4 | 24(0.1) | -10 | [3] | [7] | [-2] | 53 | 34 | CR | -0.1 | HoldShort | | (2) | 4 | -3 | -16 | 20 | 1,78 | 55 | | 20 | Jul/6 | 11 | 97.65 | 95.95 | 96.91(0.12) | 97.69(0.28) | 98.36(0.32) | 98.56 | 0.2 | | -4 | 23(0.9) | -10 | [3] | [12] | [-1] | 70 | 124 | CR | 0.2 | HoldShort | | (3) | 7 | -8 | 10 | 1 | 1.3,87 | 55 | | | | |
| 21 | Jul/6 | 10 | 97.65 | 95.95 | 96.8(0.16) | 97.41(0.37) | 98.05(0.4) | 98.97 | 0.2 | | -4 | 23(1.6) | -5 | [4] | [15] | [-1] | 78 | 149 | CR | 0.7 | OpenShort | | (3) | 9 | -15 | 9 | 20 | 1.7,85 | 55 | | 22 | Jul/6 | 9 | 97.65 | 95.95 | 96.64(0.25) | 97.06(0.49) | 97.66(0.63) | 99.74 | 0.4 | | -4 | 21(3.4) | 35 | [6] | [22] | [29] | 101 | 213 | UT | 1.8 | HoldLong? | | (4) | 14 | 54 | 22 | 20 | 2.7,83 | 55 | | 23 | Jul/2 | 15 | 98.19 | 95.43 | 96.4(0.15) | 96.59(0.26) | 97.05(0.03) | 97.1 | -0.2 | | -6 | 18(0.2) | -10 | [3] | [5] | [-4] | 40 | -92 | CR | 0.1 | HoldShort? | | (2) | 1 | -7 | 1 | -19 | 0.7,72 | 48 | | 24 | Jul/2 | 14 | 98.19 | 95.43 | 96.26(0.17) | 96.34(0.21) | 97.02(-0.01) | 97.44 | -0.1 | | -6 | 17(-1) | -5 | [4] | [3] | [6] | 50 | -83 | RG | 0.4 | Wait | | (4) | -0 | 9 | 4 | 20 | 1.1,72 | 48 | | 25 | Jul/2 | 13 | 98.19 | 95.43 | 96.09(0.14) | 96.34(0) | 97.03(0.26) | 96.99 | -0.2 | | -6 | 18(-0.8) | 5 | [3] | [7] | [5] | 35 | 4 | RG | -0 | Wait | | (3) | 6 | -1 | -1 | 20 | 0.8,65 | 48 | | | | |
| 26 | Jul/2 | 12 | 98.19 | 95.43 | 95.95(0.11) | 96.14(-0.12) | 96.78(0.34) | 97.02 | -0.2 | | -6 | 19(0) | 5 | [3] | [7] | [9] | 37 | 80 | RG | 0.2 | Wait | | (3) | 8 | 7 | -1 | 20 | 0.9,64 | 48 | | 27 | Jul/2 | 11 | 98.19 | 95.43 | 95.84(0.11) | 96.25(-0.1) | 96.45(0.33) | 96.69 | -0.2 | | -6 | 19(-0.3) | 0 | [3] | [7] | [5] | 37 | 59 | RG | 0.2 | Wait | | (2) | 8 | -5 | 16 | 20 | 0.7,69 | 48 | | 28 | Jul/2 | 10 | 98.19 | 95.43 | 95.73(0.16) | 96.35(0.04) | 96.13(0.48) | 96.95 | -0.2 | | -6 | 19(-0.4) | -5 | [4] | [12] | [3] | 38 | 79 | RG | 0.7 | Wait | | (3) | 11 | -11 | 22 | 20 | 1,63 | 48 | | 29 | Jul/2 | 9 | 98.19 | 95.43 | 95.58(0.15) | 96.31(0.19) | 95.67(0.44) | 97.5 | -0.1 | | -6 | 20(1) | 20 | [3] | [13] | [20] | 41 | 154 | UT | 1.5 | OpenLong? | | (4) | 10 | 36 | 24 | 20 | 1.6,51 | 48 | | 30 | Jul/1 | 15 | 98.51 | 95.19 | 95.44(0.06) | 96.13(-0.05) | 95.25(-0.25) | 95.75 | -0.4 | | -6 | 19(-0.1) | -25 | [1] | [-6] | [2] | -11 | -112 | RG | 0.4 | Wait? | | (1) | -6 | 8 | 4 | -17 | 0.3,32 | 49 | | | | |
| 31 | Jul/1 | 14 | 98.51 | 95.19 | 95.39(0.08) | 96.18(-0.05) | 95.49(-0.58) | 95.38 | -0.5 | | -6 | 19(-0.6) | -40 | [2] | [-13] | [-5] | -27 | -254 | DR | -0.1 | OpenShort | | (1) | -13 | 6 | -16 | -20 | -0,23 | 49 | | 32 | Jul/1 | 13 | 98.51 | 95.19 | 95.32(0.04) | 96.23(0.01) | 96.05(-0.52) | 95.1 | -0.6 | | -6 | 20(-0.3) | -50 | [1] | [-11] | [-9] | -31 | -213 | DR | -0.8 | OpenShort | | (1) | -12 | 10 | -36 | -20 | -0.2,24 | 49 | | 33 | Jul/1 | 12 | 98.51 | 95.19 | 95.28(-0.03) | 96.22(0.04) | 96.56(-0.41) | 94.61 | -0.6 | | -6 | 20(0.1) | -50 | [-1] | [-9] | [-23] | -23 | -151 | DT | -1.6 | OpenShort | | (0) | -9 | -17 | -46 | -20 | -0.5,40 | 49 | | 34 | Jul/1 | 11 | 98.51 | 95.19 | 95.31(0.02) | 96.18(0.14) | 96.96(-0.05) | 95.42 | -0.5 | | -6 | 20(0) | -50 | [0] | [1] | [-22] | 21 | -25 | CR | -1.3 | HoldShort | | (0) | -1 | -31 | -30 | -20 | 0.1,68 | 49 | | 35 | Jul/1 | 10 | 98.51 | 95.19 | 95.29(0.12) | 96.04(0.29) | 97.01(0.15) | 96.95 | -0.3 | | -6 | 20(0.9) | -40 | [3] | [7] | [-10] | 76 | 79 | CR | -0 | OpenShort | | (2) | 3 | -24 | -9 | 0 | 1.4,91 | 49 | | | | |
| 36 | Jul/1 | 9 | 98.51 | 95.19 | 95.18(0.2) | 95.77(0.35) | 96.86(0.47) | 98.16 | -0.1 | | -6 | 19(3.5) | 20 | [4] | [15] | [14] | 115 | 218 | UT | 1.1 | HoldLong? | | (4) | 10 | 10 | 16 | 20 | 2.6,100 | 49 | | 37 | Jun/30 | 15 | 98.78 | 95.07 | 94.99(0.12) | 95.43(0.33) | 96.4(0.55) | 97.64 | -0.2 | | -5 | 15(3.4) | 15 | [3] | [17] | [16] | 112 | 300 | UT | 1.3 | HoldLong? | | (4) | 12 | 20 | 9 | 20 | 2.8,92 | 42 | | 38 | Jun/30 | 14 | 98.78 | 95.07 | 94.87(-0.02) | 95.12(0.29) | 95.88(0.51) | 96.64 | -0.3 | | -5 | 12(-0.6) | -5 | [-0] | [15] | [14] | 102 | 353 | UR | 1 | SmallShort | | (1) | 11 | 20 | 17 | 20 | 2.4,92 | 42 | | 39 | Jun/30 | 13 | 98.78 | 95.07 | 94.89(0.01) | 94.85(0.12) | 95.39(0.33) | 95.65 | -0.5 | | -5 | 13(0.1) | -10 | [0] | [9] | [3] | 67 | 161 | RG | 0.3 | Wait | | (-1) | 7 | -11 | 25 | 20 | 1,92 | 42 | | 40 | Jun/30 | 12 | 98.78 | 95.07 | 94.88(0.02) | 94.74(0.15) | 95.08(0.43) | 96.21 | -0.4 | | -5 | 12(0.4) | 5 | [0] | [11] | [17] | 86 | 242 | RG | 1.5 | SmallShort | | (1) | 10 | 7 | 49 | 20 | 1.7,93 | 42 | | | | |
| 41 | Jun/30 | 11 | 98.78 | 95.07 | 94.86(-0.01) | 94.6(0.21) | 94.67(0.22) | 95.88 | -0.5 | | -5 | 12(-0.1) | 10 | [-0] | [7] | [17] | 52 | 181 | UR | 1.6 | SmallShort | | (0) | 5 | 18 | 38 | 20 | 1.4,67 | 42 | | 42 | Jun/30 | 10 | 98.78 | 95.07 | 94.87(0.01) | 94.4(0.06) | 94.46(0.1) | 95 | -0.6 | | -5 | 12(0) | -5 | [0] | [3] | [10] | -9 | 30 | RG | 0.7 | Wait | | (-1) | 2 | 16 | 15 | 20 | 0.2,36 | 42 | | 43 | Jun/30 | 9 | 98.78 | 95.07 | 94.86(-0.07) | 94.34(-0.11) | 94.36(0.06) | 94.22 | -0.7 | | -5 | 12(0.1) | -35 | [-2] | [-0] | [1] | -61 | 21 | UR | -0.2 | SmallShort? | | (-1) | 1 | 3 | -9 | 18 | -0.9,12 | 42 | | 44 | Jun/29 | 15 | 98.73 | 94.96 | 94.92(0.04) | 94.45(-0.1) | 94.3(-0.11) | 94.08 | -0.7 | | -6 | 12(-0.8) | -30 | [1] | [-3] | [-3] | -62 | -166 | DR | -0.3 | OpenShort? | | (-1) | -2 | -2 | -6 | -10 | -1.1,16 | 32 | | 45 | Jun/29 | 14 | 98.73 | 94.96 | 94.88(0.05) | 94.54(-0.06) | 94.4(-0.13) | 94.18 | -0.7 | | -6 | 13(-1.1) | -35 | [1] | [-3] | [-6] | -54 | -162 | DR | -0.3 | OpenShort | | (1) | -3 | -13 | -2 | -12 | -0.9,19 | 32 | | | | |
| 46 | Jun/29 | 13 | 98.73 | 94.96 | 94.84(0.09) | 94.59(0.04) | 94.52(0.18) | 94.82 | -0.6 | | -6 | 14(-1.1) | -10 | [2] | [5] | [2] | -33 | -51 | RG | 0.3 | Wait | | (2) | 4 | 7 | -2 | 4 | -0,17 | 32 | | 47 | Jun/29 | 12 | 98.73 | 94.96 | 94.75(0.05) | 94.55(-0.08) | 94.35(0.03) | 94.51 | -0.7 | | -6 | 15(-0.6) | -20 | [1] | [-0] | [4] | -44 | -76 | RG | 0.2 | Wait | | (1) | 1 | 12 | -9 | 16 | -0.3,14 | 32 | | 48 | Jun/29 | 11 | 98.73 | 94.96 | 94.7(0.01) | 94.63(-0.31) | 94.32(-0.29) | 93.92 | -0.8 | | -6 | 16(-0.2) | -50 | [0] | [-10] | [-6] | -49 | -171 | DR | -0.4 | OpenShort | | (1) | -6 | -14 | -16 | 15 | -0.8,21 | 32 | | 49 | Jun/29 | 10 | 98.73 | 94.96 | 94.69(0.08) | 94.93(-0.09) | 94.59(-0.09) | 94.59 | -0.7 | | -6 | 16(-0.9) | -30 | [2] | [-3] | [-4] | -26 | -127 | DR | 0 | OpenShort | | (1) | -2 | -4 | -9 | -10 | -0.1,27 | 32 | | 50 | Jun/29 | 9 | 98.73 | 94.96 | 94.62(-0.01) | 95.01(-0.12) | 94.68(0.02) | 94.78 | -0.6 | | -6 | 17(-0.1) | -20 | [-0] | [-1] | [6] | -18 | 35 | DP | 0.1 | OpenShort? | | (2) | 0 | 17 | -6 | 12 | 0.2,27 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|