|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $188.2400 One month high (close): $211.3700
PSA Daily Change: 1.04% Daily StdDev 2.1% PSA EMA_5_Trend: -0.38% 10Minute StdDev: $0.785
Latest Price : $195.37(1.04%) | Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($3.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 12 | 194.2 | 194.26 | 194.67(-0.08) | 193.81(0.01) | 193.77(0.07) | 194.43 | 0.1 | | -1 | 30(-4.3) | -10 | [-4] | [3] | [9] | -2 | 125 | UR | 0.6 | SmallShort | | (-3) | 3 | 7 | 30 | 20 | -0.2,53 | 47 | Sample size 4 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces:
Down Forces: 194.2(daily_ema_20 -0.12%)
Support Levels: 193.81(hourly_sma_10 -0.32%)
Resistance Levels: 194.67(weak_hourly_sma_20 0.12%)
|
| | | 2 | Jul/9 | 11 | 194.2 | 194.26 | 194.83(-0.09) | 193.8(-0.06) | 193.63(-0.01) | 194.03 | -0 | | -1 | 34(-3.1) | -15 | [-4] | [-3] | [4] | -33 | 83 | DP | 0.3 | OpenShort | | (-3) | -1 | -1 | 14 | 20 | -0.6,32 | 47 | | 3 | Jul/9 | 10 | 194.2 | 194.26 | 195(-0.08) | 193.92(-0.08) | 193.63(0) | 194.07 | -0 | | -1 | 37(-1.5) | 5 | [-4] | [-2] | [12] | -51 | 61 | RG | 0.3 | Wait | | (-3) | 0 | 26 | 7 | 20 | -0.7,17 | 47 | | 4 | Jul/9 | 9 | 194.2 | 194.26 | 195.15(-0.12) | 194.07(-0.14) | 193.63(-0.12) | 192.58 | -0.4 | | -1 | 39(1.3) | -35 | [-6] | [-10] | [-10] | -93 | -4 | DT | -0.7 | OpenShort? | | (-4) | -6 | -20 | -9 | -20 | -1.8,2 | 47 | | 5 | Jul/8 | 15 | 194.64 | 193.7 | 195.39(-0.17) | 194.35(-0.07) | 193.87(0.01) | 193.75 | -0.2 | | -4 | 38(-1) | -50 | [-8] | [-3] | [-0] | -74 | 160 | DT | -0.1 | OpenShort? | | (-3) | 1 | 0 | 1 | -7 | -1.2,6 | 42 | | | | |
| 6 | Jul/8 | 14 | 194.64 | 193.7 | 195.72(-0.16) | 194.48(-0.08) | 193.85(-0.06) | 193.73 | -0.2 | | -4 | 39(-3.9) | -50 | [-7] | [-6] | [-2] | -73 | 93 | DT | -0.1 | OpenShort | | (-6) | -3 | -6 | 4 | -11 | -1.2,7 | 42 | | 7 | Jul/8 | 13 | 194.64 | 193.7 | 196.03(-0.15) | 194.64(-0.06) | 193.96(-0.12) | 194.09 | -0.1 | | -4 | 43(-2.6) | -50 | [-7] | [-9] | [1] | -67 | 61 | DP | 0.1 | OpenShort | | (-6) | -6 | 1 | 7 | -6 | -1,8 | 42 | | 8 | Jul/8 | 12 | 194.64 | 193.7 | 196.32(-0.13) | 194.76(-0.05) | 194.19(-0.16) | 194.02 | -0.1 | | -4 | 45(-0.6) | -35 | [-6] | [-10] | [1] | -76 | 3 | DP | -0.1 | OpenShort | | (-5) | -7 | 4 | 2 | -14 | -1.2,4 | 42 | | 9 | Jul/8 | 11 | 194.64 | 193.7 | 196.58(-0.13) | 194.86(-0.16) | 194.51(-0.16) | 193.77 | -0.2 | | -4 | 46(1.2) | -40 | [-6] | [-12] | [-1] | -84 | -17 | DT | -0.4 | OpenShort | | (-5) | -7 | 2 | -4 | -8 | -1.4,1 | 42 | | 10 | Jul/8 | 10 | 194.64 | 193.7 | 196.84(-0.12) | 195.18(-0.18) | 194.82(-0.15) | 193.66 | -0.2 | | -4 | 45(2.5) | -45 | [-6] | [-12] | [-6] | -89 | -49 | DT | -0.6 | OpenShort | | (-5) | -7 | -11 | -6 | -15 | -1.6,1 | 42 | | | | |
| 11 | Jul/8 | 9 | 194.64 | 193.7 | 197.08(-0.11) | 195.53(-0.16) | 195.11(-0.11) | 194.29 | -0.1 | | -4 | 42(2) | -40 | [-5] | [-10] | [-6] | -83 | -29 | DT | -0.4 | OpenShort? | | (-4) | -5 | -16 | -1 | -8 | -1.5,5 | 42 | | 12 | Jul/7 | 15 | 195.46 | 193.25 | 197.3(-0.1) | 195.85(-0.12) | 195.32(-0.01) | 195.2 | -0 | | -6 | 40(9.5) | -50 | [-5] | [-4] | [-2] | -73 | 22 | DT | -0.1 | OpenShort? | | (-3) | -1 | -7 | 5 | -1 | -1.2,7 | 41 | | 13 | Jul/7 | 14 | 195.46 | 193.25 | 197.5(-0.1) | 196.08(-0.08) | 195.34(0.06) | 195.62 | 0 | | -6 | 31(0.1) | -35 | [-5] | [-0] | [3] | -72 | 55 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 7 | 1 | -1.1,6 | 41 | | 14 | Jul/7 | 13 | 195.46 | 193.25 | 197.69(-0.1) | 196.23(-0.1) | 195.22(-0.16) | 195.35 | -0 | | -6 | 30(0.8) | -50 | [-5] | [-11] | [2] | -81 | -38 | DP | 0.1 | OpenShort | | (-4) | -7 | 4 | 6 | -10 | -1.4,4 | 41 | | 15 | Jul/7 | 12 | 195.46 | 193.25 | 197.89(-0.1) | 196.44(-0.26) | 195.53(-0.21) | 195.11 | -0.1 | | -6 | 30(2) | -50 | [-5] | [-17] | [1] | -89 | -76 | DP | -0.2 | OpenShort | | (-4) | -10 | -3 | 7 | 10 | -1.7,4 | 41 | | | | |
| 16 | Jul/7 | 11 | 195.46 | 193.25 | 198.08(-0.05) | 196.96(-0.24) | 195.95(-0.22) | 195.3 | -0 | | -6 | 28(2.2) | -45 | [-2] | [-16] | [-2] | -92 | -146 | DT | -0.4 | OpenShort | | (-3) | -10 | -0 | -7 | -10 | -1.8,3 | 41 | | 17 | Jul/7 | 10 | 195.46 | 193.25 | 198.18(-0.03) | 197.43(-0.23) | 196.39(-0.22) | 195.31 | -0 | | -6 | 25(1.4) | -40 | [-1] | [-16] | [-3] | -98 | -172 | DT | -0.7 | OpenShort | | (-2) | -10 | 5 | -14 | -20 | -2,2 | 41 | | 18 | Jul/7 | 9 | 195.46 | 193.25 | 198.23(-0.02) | 197.88(-0.21) | 196.83(-0.21) | 195.02 | -0.1 | | -6 | 24(1.2) | -50 | [-1] | [-14] | [-19] | -109 | -204 | DT | -1.3 | HoldShort? | | (-1) | -10 | -33 | -24 | -20 | -2.4,1 | 41 | | 19 | Jul/6 | 15 | 196.02 | 192.84 | 198.26(0.06) | 198.31(-0.09) | 197.24(-0.05) | 196.92 | 0.1 | | -6 | 23(-1.5) | -15 | [3] | [-3] | [-6] | -70 | -170 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -15 | -20 | -1,5 | 43 | | 20 | Jul/6 | 14 | 196.02 | 192.84 | 198.15(0.18) | 198.5(-0.07) | 197.34(-0.32) | 197.2 | 0.2 | | -6 | 24(-12.5) | -10 | [8] | [-14] | [-7] | -56 | -393 | DR | -0.1 | OpenShort | | (2) | -15 | -5 | -17 | -20 | -0.6,9 | 43 | | | | |
| 21 | Jul/6 | 13 | 196.02 | 192.84 | 197.8(0.2) | 198.63(-0.06) | 197.97(-0.25) | 197.49 | 0.2 | | -6 | 37(-10.1) | 0 | [9] | [-10] | [-6] | -38 | -366 | DR | -0.2 | OpenShort | | (7) | -11 | -0 | -23 | -20 | -0.1,15 | 43 | | 22 | Jul/6 | 12 | 196.02 | 192.84 | 197.41(0.16) | 198.74(-0.08) | 198.47(-0.23) | 197.51 | 0.2 | | -6 | 47(-5) | -10 | [7] | [-10] | [-5] | -26 | -277 | DR | -0.3 | OpenShort | | (7) | -10 | 7 | -35 | -20 | 0,24 | 43 | | 23 | Jul/6 | 11 | 196.02 | 192.84 | 197.09(0.12) | 198.91(-0.12) | 198.92(-0.23) | 197.09 | 0.2 | | -6 | 52(-2.8) | -25 | [5] | [-11] | [-9] | -4 | -234 | DR | -0.6 | OpenShort | | (6) | -10 | -5 | -27 | -20 | 0,46 | 43 | | 24 | Jul/6 | 10 | 196.02 | 192.84 | 196.85(0.12) | 199.15(-0.1) | 199.37(-0.14) | 197.41 | 0.2 | | -6 | 55(-1.8) | -45 | [5] | [-7] | [-22] | 31 | -175 | DR | -0.6 | OpenShort | | (5) | -6 | -50 | -15 | -20 | 0.2,76 | 43 | | 25 | Jul/6 | 9 | 196.02 | 192.84 | 196.61(0.2) | 199.35(0.07) | 199.65(0.18) | 200.36 | 0.7 | | -6 | 57(0.1) | 10 | [9] | [12] | [4] | 78 | -15 | RG | 0.2 | Wait? | | (7) | 8 | 7 | 2 | 18 | 1.1,100 | 43 | | | | |
| 26 | Jul/2 | 15 | 196.46 | 192.22 | 196.23(0.18) | 199.21(0.14) | 199.29(0.14) | 199.97 | 0.5 | | -6 | 56(3) | 0 | [8] | [12] | [2] | 77 | -1 | RG | 0.2 | Wait? | | (7) | 6 | 3 | 3 | 0 | 1.1,99 | 53 | | 27 | Jul/2 | 14 | 196.46 | 192.22 | 195.87(0.24) | 198.94(0.18) | 199.01(0.06) | 199.78 | 0.5 | | -6 | 53(-1.2) | 10 | [11] | [10] | [2] | 75 | -90 | RG | 0.2 | Wait | | (7) | 3 | 8 | 2 | -8 | 1.1,97 | 53 | | 28 | Jul/2 | 13 | 196.46 | 192.22 | 195.4(0.23) | 198.59(0.19) | 198.89(-0.02) | 199.32 | 0.4 | | -6 | 55(-0.4) | 5 | [10] | [6] | [1] | 72 | -102 | RG | 0.1 | Wait | | (8) | -1 | 8 | -2 | -15 | 1.1,94 | 53 | | 29 | Jul/2 | 12 | 196.46 | 192.22 | 194.96(0.21) | 198.22(0.21) | 198.93(-0.06) | 198.84 | 0.4 | | -6 | 55(-0.1) | -5 | [9] | [5] | [-1] | 69 | -90 | CR | -0 | HoldShort | | (8) | -3 | 5 | -7 | -20 | 1.1,91 | 53 | | 30 | Jul/2 | 11 | 196.46 | 192.22 | 194.55(0.21) | 197.8(0.42) | 199.05(-0.04) | 198.55 | 0.3 | | -6 | 55(0.3) | -10 | [9] | [10] | [-6] | 70 | -74 | CR | -0.1 | HoldShort | | (8) | -2 | -0 | -9 | -20 | 1.1,92 | 53 | | | | |
| 31 | Jul/2 | 10 | 196.46 | 192.22 | 194.14(0.19) | 196.97(0.46) | 199.12(0.13) | 198.56 | 0.3 | | -6 | 55(1.5) | -10 | [8] | [18] | [-8] | 79 | 28 | CR | -0.2 | OpenShort | | (8) | 6 | -11 | -9 | -20 | 1.3,96 | 53 | | 32 | Jul/2 | 9 | 196.46 | 192.22 | 193.77(0.21) | 196.08(0.42) | 198.86(0.29) | 199.2 | 0.4 | | -6 | 53(3) | 15 | [9] | [25] | [-1] | 89 | 104 | CR | 0.1 | OpenShort? | | (8) | 13 | -5 | -7 | 20 | 1.6,99 | 53 | | 33 | Jul/1 | 15 | 196.49 | 191.78 | 193.36(0.25) | 195.26(0.37) | 198.28(0.39) | 199.51 | 0.4 | | -8 | 50(6.4) | 25 | [11] | [28] | [6] | 98 | 124 | UT | 0.4 | OpenLong? | | (8) | 17 | 2 | -4 | 20 | 1.9,100 | 54 | | 34 | Jul/1 | 14 | 196.49 | 191.78 | 192.88(0.26) | 194.54(0.34) | 197.5(0.48) | 199.42 | 0.4 | | -8 | 44(4.5) | 35 | [11] | [31] | [11] | 105 | 158 | UT | 0.6 | HoldLong | | (9) | 21 | 9 | -2 | 20 | 2.2,100 | 54 | | 35 | Jul/1 | 13 | 196.49 | 191.78 | 192.37(0.22) | 193.87(0.32) | 196.55(0.89) | 198.93 | 0.4 | | -8 | 39(6.3) | 30 | [10] | [48] | [20] | 110 | 343 | UT | 0.9 | HoldLong | | (9) | 39 | 29 | 6 | 20 | 2.4,100 | 54 | | | | |
| 36 | Jul/1 | 12 | 196.49 | 191.78 | 191.95(0.16) | 193.24(0.23) | 194.82(0.79) | 197.28 | 0.1 | | -8 | 33(5.2) | 20 | [7] | [41] | [16] | 110 | 327 | UT | 1.1 | HoldLong | | (7) | 35 | 17 | 14 | 20 | 2.4,100 | 54 | | 37 | Jul/1 | 11 | 196.49 | 191.78 | 191.64(0.12) | 192.8(0.31) | 193.29(0.54) | 196.28 | -0 | | -8 | 28(4.7) | 10 | [5] | [32] | [17] | 110 | 260 | RG | 1.6 | SmallShort | | (5) | 24 | 12 | 50 | 20 | 2.4,100 | 54 | | 38 | Jul/1 | 10 | 196.49 | 191.78 | 191.4(0.12) | 192.2(0.26) | 192.25(0.35) | 195.6 | -0.1 | | -8 | 23(4.8) | 10 | [5] | [22] | [18] | 92 | 179 | RG | 2.1 | SmallShort | | (4) | 15 | 17 | 43 | 20 | 2.6,77 | 54 | | 39 | Jul/1 | 9 | 196.49 | 191.78 | 191.16(0.11) | 191.7(0.21) | 191.58(0.2) | 194.65 | -0.3 | | -8 | 18(4.1) | 20 | [5] | [15] | [33] | 67 | 104 | UT | 2.4 | OpenLong? | | (3) | 9 | 78 | 13 | 20 | 2.8,47 | 54 | | 40 | Jun/30 | 15 | 196.85 | 191.49 | 190.96(-0.05) | 191.3(-0.01) | 191.2(-0.24) | 190.3 | -0.9 | | -12 | 14(0.4) | -50 | [-2] | [-13] | [-5] | -40 | -42 | DT | -0.9 | OpenShort? | | (-0) | -11 | 12 | -38 | -20 | -0.7,28 | 27 | | | | |
| 41 | Jun/30 | 14 | 196.85 | 191.49 | 190.96(-0) | 191.31(-0.08) | 191.67(-0.33) | 189.62 | -1 | | -12 | 14(0.2) | -50 | [0] | [-18] | [-19] | -37 | -178 | DR | -2.1 | OpenShort | | (-2) | -15 | -26 | -43 | -20 | -1.4,48 | 27 | | 42 | Jun/30 | 13 | 196.85 | 191.49 | 191.06(0.06) | 191.31(-0) | 192.31(0.08) | 191.07 | -0.8 | | -12 | 14(-1.8) | -50 | [3] | [3] | [-11] | 28 | -53 | CR | -1.3 | HoldShort | | (1) | 4 | -21 | -14 | -14 | 0,78 | 27 | | 43 | Jun/30 | 12 | 196.85 | 191.49 | 190.94(0.1) | 191.46(0.12) | 192.16(0.17) | 192.26 | -0.6 | | -12 | 16(-1.2) | -35 | [5] | [10] | [-2] | 73 | -6 | CR | 0.1 | HoldShort | | (3) | 8 | -9 | 3 | 4 | 1.2,93 | 27 | | 44 | Jun/30 | 11 | 196.85 | 191.49 | 190.74(0.12) | 191.22(0.18) | 191.83(0.23) | 192.77 | -0.6 | | -12 | 17(-0.7) | -10 | [5] | [14] | [7] | 91 | 28 | RG | 0.8 | SmallShort | | (4) | 10 | 3 | 28 | 16 | 1.7,98 | 27 | | 45 | Jun/30 | 10 | 196.85 | 191.49 | 190.5(0.13) | 190.87(0.11) | 191.39(0.23) | 192.62 | -0.6 | | -12 | 17(-0.6) | -15 | [6] | [13] | [5] | 71 | 16 | RG | 1 | SmallShort | | (4) | 10 | -3 | 17 | 20 | 1.7,78 | 27 | | | | |
| 46 | Jun/30 | 9 | 196.85 | 191.49 | 190.26(0.1) | 190.65(0.09) | 190.96(0.18) | 192.81 | -0.6 | | -12 | 18(1.6) | 5 | [5] | [10] | [21] | 65 | 57 | RG | 1.4 | SmallShort? | | (5) | 8 | 44 | 12 | 20 | 2,65 | 27 | | 47 | Jun/29 | 15 | 197.62 | 192.11 | 190.07(0.06) | 190.48(-0.06) | 190.61(-0.08) | 190.34 | -1 | | -12 | 16(-0.9) | -40 | [3] | [-6] | [-2] | 6 | -96 | DR | -0.2 | OpenShort? | | (1) | -4 | -5 | -9 | 8 | 0.2,51 | 21 | | 48 | Jun/29 | 14 | 197.62 | 192.11 | 189.96(0.05) | 190.6(-0.01) | 190.76(0.07) | 190.6 | -1 | | -12 | 17(-0.2) | -35 | [2] | [2] | [1] | 19 | -11 | RG | -0.1 | Wait | | (2) | 3 | 0 | 6 | 1 | 0.5,56 | 21 | | 49 | Jun/29 | 13 | 197.62 | 192.11 | 189.87(0.06) | 190.63(0.01) | 190.62(0.14) | 190.59 | -1 | | -12 | 18(-0.5) | -25 | [3] | [5] | [2] | 30 | 8 | RG | -0 | Wait | | (2) | 6 | 3 | 10 | -2 | 0.6,65 | 21 | | 50 | Jun/29 | 12 | 197.62 | 192.11 | 189.76(0.07) | 190.62(-0.08) | 190.62(-0) | 190.44 | -1 | | -12 | 18(-0.8) | -35 | [3] | [-2] | [-1] | 33 | -48 | DR | 0.1 | OpenShort | | (2) | 0 | -12 | 11 | 12 | 0.5,70 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|