PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0400 One month high (close): $36.2100

PFE Daily Change: -0.86% Daily StdDev 1.97% PFE EMA_5_Trend: -0.18% 10Minute StdDev: $0.3205

Latest Price : $33.46(-0.86%)

Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.9)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	14	33.3	33.41	33.86(-0.15)	33.59(-0.07)	33.45(-0.19)	33.5	0.3	-1	49(-2.6)	-30	[-8]	[-13]	[3]	-58	15	DP	0.2	OpenShort	(-4)	-10	4	14	-6	-1.1,20	52
Daily Trend: % Up Forces: Down Forces: 33.3(daily_ema_20 -0.6%) Support Levels: 33.41(weak_daily_ema_10 -0.27%) Resistance Levels: 33.59(weak_hourly_sma_10 0.27%) 33.86(weak_hourly_sma_20 1.07%)

2	Jul/9	13	33.3	33.41	33.91(-0.16)	33.61(-0.19)	33.51(-0.19)	33.47	0.3	-1	52(-0.8)	-35	[-8]	[-16]	[2]	-71	7	DP	-0.1	OpenShort	(-6)	-10	5	1	0	-1.3,12	52
3	Jul/9	12	33.3	33.41	33.96(-0.18)	33.68(-0.23)	33.57(-0.17)	33.43	0.2	-1	53(1)	-30	[-9]	[-16]	[6]	-83	9	DP	-0.4	OpenShort	(-8)	-9	20	-6	6	-1.5,5	52
4	Jul/9	11	33.3	33.41	34.02(-0.18)	33.76(-0.25)	33.63(-0.25)	33.27	-0	-1	52(3.6)	-50	[-9]	[-21]	[-19]	-99	-78	DT	-1	OpenShort	(-9)	-13	-43	-7	-20	-2.2,6	52
5	Jul/9	10	33.3	33.41	34.08(-0.16)	33.84(-0.18)	33.72(-0.04)	33.62	0.5	-1	48(-0.2)	-45	[-8]	[-8]	[-8]	-75	53	DT	-0.3	HoldShort	(-6)	-2	-22	4	-15	-1.4,10	52

6	Jul/9	9	33.3	33.41	34.13(-0.14)	33.9(-0.11)	33.73(0.05)	33.8	0.7	-1	48(-1.1)	-25	[-7]	[-1]	[4]	-65	86	DP	0.2	OpenShort?	(-5)	3	5	10	3	-1,10	52
7	Jul/8	15	33.41	33.29	34.18(-0.13)	33.94(-0.13)	33.71(-0.2)	33.76	0.4	-4	49(11.8)	-35	[-7]	[-15]	[3]	-78	-21	DP	0.2	OpenShort?	(-6)	-10	7	7	-12	-1.3,5	51
8	Jul/8	14	33.41	33.29	34.22(-0.15)	33.98(-0.17)	33.78(-0.32)	33.7	0.3	-4	38(1)	-50	[-8]	[-22]	[-0]	-88	-66	DT	-0.2	HoldShort	(-6)	-16	0	5	-15	-1.6,2	51
9	Jul/8	13	33.41	33.29	34.27(-0.16)	34.04(-0.15)	33.89(-0.25)	33.7	0.3	-4	37(2.5)	-50	[-8]	[-18]	[-5]	-94	-52	DT	-0.6	OpenShort	(-6)	-13	-1	-5	-20	-1.8,1	51
10	Jul/8	12	33.41	33.29	34.32(-0.15)	34.09(-0.11)	33.97(-0.28)	33.71	0.3	-4	34(3.3)	-50	[-8]	[-18]	[-5]	-99	-84	DT	-0.9	OpenShort	(-7)	-14	2	-14	-20	-2,1	51

11	Jul/8	11	33.41	33.29	34.37(-0.13)	34.13(-0.22)	34.07(-0.28)	33.69	0.3	-4	31(5.3)	-50	[-7]	[-21]	[-21]	-104	-128	DT	-1.4	HoldShort	(-6)	-14	-49	-7	-20	-2.5,9	51
12	Jul/8	10	33.41	33.29	34.42(-0.06)	34.21(-0.13)	34.17(-0.06)	34.09	0.8	-4	25(1.5)	-40	[-3]	[-7]	[-8]	-78	-45	DT	-0.4	OpenShort	(-3)	-3	-22	-3	3	-1.5,10	51
13	Jul/8	9	33.41	33.29	34.44(-0.02)	34.25(-0.09)	34.19(0.02)	34.27	1	-4	24(0.3)	5	[-1]	[-1]	[9]	-56	-19	RG	0.4	Wait?	(-3)	1	18	4	20	-0.8,14	51
14	Jul/7	15	33.51	33.19	34.45(-0.03)	34.28(-0.12)	34.18(-0.07)	34.12	0.6	-5	24(3.6)	-35	[-2]	[-6]	[-5]	-82	-86	DT	-0.3	OpenShort?	(-1)	-4	-7	-7	-12	-1.6,8	55
15	Jul/7	14	33.51	33.19	34.46(0.02)	34.32(-0.14)	34.21(0.05)	34.18	0.6	-5	20(0.3)	-10	[1]	[-0]	[0]	-69	-90	RG	-0.1	Wait	(-1)	3	0	-1	3	-1.3,14	55

16	Jul/7	13	33.51	33.19	34.45(-0.02)	34.37(-0.14)	34.19(-0.16)	34.18	0.6	-5	20(0.3)	-35	[-1]	[-11]	[-3]	-67	-104	DT	-0	OpenShort	(0)	-8	-4	-5	-15	-1.3,16	55
17	Jul/7	12	33.51	33.19	34.46(0.01)	34.42(-0.13)	34.25(-0.19)	34.21	0.7	-5	19(0.3)	-25	[1]	[-12]	[-2]	-61	-140	DR	-0.2	OpenShort	(0)	-9	-1	-5	-12	-1.2,19	55
18	Jul/7	11	33.51	33.19	34.46(-0)	34.46(-0.14)	34.32(-0.18)	34.22	0.7	-5	19(0.4)	-35	[-0]	[-12]	[-6]	-67	-123	DR	-0.5	OpenShort	(0)	-9	-1	-26	-15	-1.2,13	55
19	Jul/7	10	33.51	33.19	34.46(-0.01)	34.51(-0.14)	34.38(-0.17)	34.23	0.7	-5	19(-0.8)	-30	[-1]	[-12]	[-2]	-51	-108	DT	-0.7	OpenShort	(0)	-8	15	-28	-20	-1.1,27	55
20	Jul/7	9	33.51	33.19	34.47(0.01)	34.56(-0.15)	34.44(-0.3)	34.11	0.6	-5	20(-0.5)	-50	[1]	[-18]	[-24]	-46	-201	DR	-1.6	OpenShort?	(-1)	-15	-42	-27	-20	-1.7,47	55

21	Jul/6	15	33.62	33.09	34.47(0.07)	34.61(-0.05)	34.54(-0.14)	34.46	0.7	-6	20(-16.4)	-25	[4]	[-6]	[-8]	10	-125	DR	-0.4	OpenShort?	(1)	-7	-13	-12	-20	-0,60	59
22	Jul/6	14	33.62	33.09	34.44(0.28)	34.63(0.01)	34.59(-0.06)	34.57	0.8	-6	36(-12.5)	25	[14]	[2]	[-0]	33	-307	UT	-0	OpenLong	(4)	-3	4	-8	0	0.3,75	59
23	Jul/6	13	33.62	33.09	34.34(0.3)	34.63(0.05)	34.61(-0.08)	34.54	0.7	-6	49(-9.1)	25	[15]	[2]	[-3]	36	-316	CR	-0.1	HoldShort	(13)	-4	2	-10	-20	0.3,78	59
24	Jul/6	12	33.62	33.09	34.24(0.33)	34.61(0.03)	34.64(-0.11)	34.52	0.7	-6	58(-6.9)	5	[16]	[0]	[-8]	45	-342	DR	-0.2	OpenShort	(13)	-5	-15	-8	-20	0.4,85	59
25	Jul/6	11	33.62	33.09	34.13(0.34)	34.6(0.18)	34.68(0.01)	34.64	0.8	-6	65(-4.8)	15	[17]	[10]	[-5]	58	-248	CR	-0	HoldShort	(15)	1	-4	-4	-20	0.6,93	59

26	Jul/6	10	33.62	33.09	34.01(0.33)	34.54(0.14)	34.68(0.04)	34.67	0.8	-6	70(-3.8)	10	[16]	[10]	[-1]	66	-186	CR	-0	HoldShort	(15)	2	-1	-4	-3	0.8,96	59
27	Jul/6	9	33.62	33.09	33.9(0.35)	34.49(0.12)	34.67(0.08)	34.68	0.8	-6	74(-2.1)	15	[17]	[12]	[1]	68	-158	UT	0	OpenLong?	(15)	4	0	-3	14	0.8,98	59
28	Jul/2	15	33.68	32.96	33.78(0.33)	34.45(0.11)	34.64(0.15)	34.68	0.7	-7	76(7.1)	10	[16]	[15]	[0]	71	-75	RG	0	Wait?	(16)	7	-4	-3	20	0.9,98	54
29	Jul/2	14	33.68	32.96	33.67(0.33)	34.41(0.11)	34.59(0.21)	34.71	0.7	-7	69(0.4)	20	[16]	[18]	[5]	78	-13	UT	0.1	HoldLong	(15)	10	8	-2	20	1.1,100	54
30	Jul/2	13	33.68	32.96	33.56(0.32)	34.37(0.15)	34.52(0.35)	34.64	0.7	-7	68(1)	25	[15]	[25]	[4]	78	50	UT	0.1	HoldLong	(14)	17	4	0	20	1.1,100	54

31	Jul/2	12	33.68	32.96	33.45(0.31)	34.32(0.17)	34.4(0.23)	34.61	0.7	-7	67(1.4)	20	[15]	[20]	[3]	80	58	UT	0.2	OpenLong	(14)	11	5	0	17	1.2,100	54
32	Jul/2	11	33.68	32.96	33.35(0.32)	34.26(0.59)	34.32(0.19)	34.57	0.6	-7	66(2.3)	25	[15]	[28]	[3]	83	54	UT	0.3	OpenLong	(14)	9	19	3	-20	1.3,100	54
33	Jul/2	10	33.68	32.96	33.24(0.27)	34.06(0.6)	34.26(0.07)	34.41	0.5	-7	63(2.2)	10	[13]	[22]	[-3]	78	56	CR	0.2	OpenShort	(12)	3	6	-3	-20	1.3,95	54
34	Jul/2	9	33.68	32.96	33.15(0.28)	33.86(0.6)	34.24(0.04)	34.36	0.5	-7	61(2.6)	30	[14]	[21]	[11]	79	57	UT	0.1	OpenLong?	(11)	2	39	-4	-20	1.4,94	54
35	Jul/1	15	33.74	32.81	33.06(0.25)	33.66(0.51)	34.23(-0.03)	34.04	0.2	-11	59(2.7)	-25	[12]	[14]	[-11]	73	1	CR	-0.2	HoldShort?	(10)	-1	-23	-10	-17	1.2,93	53

36	Jul/1	14	33.74	32.81	32.98(0.37)	33.49(0.56)	34.24(0.11)	34.23	0.3	-11	56(1.5)	5	[18]	[23]	[1]	86	-10	RG	-0	Wait	(12)	5	-1	-8	20	1.5,98	53
37	Jul/1	13	33.74	32.81	32.86(0.38)	33.3(0.57)	34.2(1)	34.24	0.3	-11	54(2.7)	25	[18]	[65]	[2]	92	271	UT	0	OpenLong	(17)	47	-8	-9	20	1.7,99	53
38	Jul/1	12	33.74	32.81	32.74(0.4)	33.11(0.57)	33.86(1.14)	34.31	0.4	-11	52(4.4)	25	[19]	[72]	[9]	103	348	UT	0.6	HoldLong	(17)	54	0	-8	20	2.1,100	53
39	Jul/1	11	33.74	32.81	32.61(0.4)	32.92(0.54)	33.48(1.18)	34.31	0.4	-11	47(6.5)	25	[19]	[73]	[25]	110	400	UT	1.2	HoldLong	(17)	56	24	17	20	2.4,100	53
40	Jul/1	10	33.74	32.81	32.48(0.36)	32.74(0.47)	33.09(1.07)	34.11	0.2	-11	41(7.8)	25	[17]	[66]	[22]	118	394	UT	1.7	HoldLong	(15)	51	9	25	20	2.7,100	53

41	Jul/1	9	33.74	32.81	32.36(0.33)	32.59(0.48)	32.74(1.02)	34.04	0.2	-11	33(12.3)	25	[16]	[63]	[86]	128	436	UT	2.7	HoldLong?	(17)	48	191	30	20	3.4,93	53
42	Jun/30	15	33.85	32.78	32.25(0.05)	32.43(0.01)	32.41(0.14)	32.54	-0.8	-15	21(1.5)	-30	[2]	[6]	[9]	58	71	RG	0.4	Wait?	(4)	7	18	6	19	0.9,85	24
43	Jun/30	14	33.85	32.78	32.23(0.01)	32.43(-0.03)	32.37(0.01)	32.4	-0.9	-15	19(-0.1)	-50	[1]	[-1]	[1]	43	40	RG	0.1	Wait	(3)	1	5	-0	-3	0.6,78	24
44	Jun/30	13	33.85	32.78	32.23(0.07)	32.44(-0.05)	32.37(-0.09)	32.36	-1	-15	19(0)	-40	[3]	[-6]	[-1]	38	-68	DR	-0	OpenShort	(0)	-4	0	-3	-6	0.4,78	24
45	Jun/30	12	33.85	32.78	32.21(0.06)	32.46(-0.02)	32.4(-0.09)	32.36	-1	-15	19(-0.1)	-45	[3]	[-5]	[-3]	39	-47	DR	-0.1	OpenShort	(3)	-4	-2	-9	-3	0.5,76	24

46	Jun/30	11	33.85	32.78	32.19(0.06)	32.47(0.18)	32.43(-0.09)	32.38	-0.9	-15	19(0)	-45	[3]	[-1]	[-5]	44	-36	DR	-0.2	OpenShort	(3)	-4	8	-12	-20	0.6,79	24
47	Jun/30	10	33.85	32.78	32.17(0.05)	32.41(0.16)	32.46(-0.09)	32.32	-1	-15	19(0.1)	-50	[2]	[-1]	[-9]	48	-34	DR	-0.5	OpenShort	(3)	-4	-12	-11	-20	0.5,85	24
48	Jun/30	9	33.85	32.78	32.15(0.05)	32.36(0.19)	32.49(-0.08)	32.41	-0.9	-15	19(0.2)	-45	[2]	[-0]	[-4]	66	-2	DR	-0.3	OpenShort?	(3)	-4	-14	22	-20	0.9,93	24
49	Jun/29	15	34.02	32.84	32.14(0.1)	32.3(0.25)	32.52(0.01)	32.52	-1	-15	19(0.6)	-25	[5]	[6]	[4]	80	7	RG	0	Wait?	(3)	1	0	27	-9	1.3,97	23
50	Jun/29	14	34.02	32.84	32.11(0.04)	32.22(0.25)	32.52(0.04)	32.52	-1	-15	19(1)	-40	[2]	[7]	[6]	80	96	RG	0	Wait	(4)	2	0	27	20	1.4,95	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI