PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0400 One month high (close): $36.2100

PFE Daily Change: -0.86% Daily StdDev 1.97% PFE EMA_5_Trend: -0.18% 10Minute StdDev: $0.3205

Latest Price : $33.46(-0.86%)

Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.9)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -1.01%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	13	33.3	33.41	33.91(-0.16)	33.61(-0.19)	33.51(-0.19)	33.47	0.3	-1	52(-0.8)	-35	[-8]	[-16]	[2]	-71	11	DP	-0.1	OpenShort	(-6)	-10	5	1	0	-1.3,12	52
Daily Trend: % Up Forces: Down Forces: 33.3(daily_ema_20 -0.51%) Support Levels: 33.41(weak_daily_ema_10 -0.18%) Resistance Levels: 33.61(weak_hourly_sma_10 0.42%) 33.91(weak_hourly_sma_20 1.31%)

2	Jul/9	12	33.3	33.41	33.96(-0.18)	33.68(-0.23)	33.57(-0.17)	33.43	0.2	-1	53(1)	-30	[-9]	[-16]	[6]	-83	14	DP	-0.4	OpenShort	(-7)	-9	19	-6	6	-1.5,5	52
3	Jul/9	11	33.3	33.41	34.02(-0.18)	33.76(-0.25)	33.63(-0.25)	33.27	-0	-1	52(3.6)	-50	[-9]	[-21]	[-19]	-99	-74	DT	-1	OpenShort	(-9)	-13	-42	-7	-20	-2.2,6	52
4	Jul/9	10	33.3	33.41	34.08(-0.16)	33.84(-0.18)	33.72(-0.04)	33.62	0.5	-1	48(-0.2)	-45	[-8]	[-8]	[-8]	-75	59	DT	-0.3	HoldShort	(-6)	-2	-21	4	-15	-1.4,10	52
5	Jul/9	9	33.3	33.41	34.13(-0.14)	33.9(-0.11)	33.73(0.05)	33.8	0.7	-1	48(-1.1)	-30	[-7]	[-2]	[4]	-65	91	DP	0.2	OpenShort?	(-5)	3	5	10	3	-1,10	52

6	Jul/8	15	33.41	33.29	34.18(-0.13)	33.94(-0.13)	33.71(-0.2)	33.76	0.4	-4	49(11.8)	-35	[-7]	[-15]	[3]	-78	-18	DP	0.2	OpenShort?	(-6)	-10	7	7	-12	-1.3,5	51
7	Jul/8	14	33.41	33.29	34.22(-0.15)	33.98(-0.17)	33.78(-0.32)	33.7	0.3	-4	38(1)	-50	[-8]	[-22]	[-0]	-88	-63	DT	-0.2	HoldShort	(-6)	-16	0	5	-15	-1.6,2	51
8	Jul/8	13	33.41	33.29	34.27(-0.16)	34.04(-0.15)	33.89(-0.25)	33.7	0.3	-4	37(2.5)	-50	[-8]	[-18]	[-5]	-94	-48	DT	-0.6	OpenShort	(-6)	-13	-1	-5	-20	-1.8,1	51
9	Jul/8	12	33.41	33.29	34.32(-0.15)	34.09(-0.11)	33.97(-0.28)	33.71	0.3	-4	34(3.3)	-50	[-8]	[-18]	[-5]	-99	-81	DT	-0.9	OpenShort	(-7)	-14	2	-14	-20	-2,1	51
10	Jul/8	11	33.41	33.29	34.37(-0.13)	34.13(-0.22)	34.07(-0.28)	33.69	0.3	-4	31(5.3)	-50	[-7]	[-21]	[-20]	-104	-125	DT	-1.4	HoldShort	(-6)	-14	-47	-7	-20	-2.5,9	51

11	Jul/8	10	33.41	33.29	34.42(-0.06)	34.21(-0.13)	34.17(-0.06)	34.09	0.8	-4	25(1.5)	-40	[-3]	[-7]	[-7]	-78	-43	DT	-0.4	OpenShort	(-2)	-3	-21	-3	3	-1.5,10	51
12	Jul/8	9	33.41	33.29	34.44(-0.02)	34.25(-0.09)	34.19(0.02)	34.27	1	-4	24(0.3)	5	[-1]	[-1]	[9]	-56	-18	RG	0.4	Wait?	(-2)	1	18	4	20	-0.8,14	51
13	Jul/7	15	33.51	33.19	34.45(-0.03)	34.28(-0.12)	34.18(-0.07)	34.12	0.6	-5	24(3.6)	-35	[-2]	[-6]	[-5]	-82	-85	DT	-0.3	OpenShort?	(-1)	-4	-7	-7	-12	-1.6,8	55
14	Jul/7	14	33.51	33.19	34.46(0.02)	34.32(-0.14)	34.21(0.05)	34.18	0.6	-5	20(0.3)	-10	[1]	[-0]	[0]	-69	-90	RG	-0.1	Wait	(-1)	3	0	-1	3	-1.3,14	55
15	Jul/7	13	33.51	33.19	34.45(-0.02)	34.37(-0.14)	34.19(-0.16)	34.18	0.6	-5	20(0.3)	-35	[-1]	[-11]	[-3]	-67	-105	DT	-0	OpenShort	(0)	-8	-4	-5	-15	-1.3,16	55

16	Jul/7	12	33.51	33.19	34.46(0.01)	34.42(-0.13)	34.25(-0.19)	34.21	0.7	-5	19(0.3)	-25	[1]	[-12]	[-2]	-61	-142	DR	-0.2	OpenShort	(0)	-9	-1	-5	-12	-1.2,19	55
17	Jul/7	11	33.51	33.19	34.46(-0)	34.46(-0.14)	34.32(-0.18)	34.22	0.7	-5	19(0.4)	-35	[-0]	[-12]	[-6]	-67	-124	DR	-0.5	OpenShort	(0)	-9	-1	-26	-15	-1.2,13	55
18	Jul/7	10	33.51	33.19	34.46(-0.01)	34.51(-0.14)	34.38(-0.17)	34.23	0.7	-5	19(-0.8)	-30	[-1]	[-12]	[-2]	-51	-110	DT	-0.7	OpenShort	(0)	-8	14	-28	-20	-1.1,27	55
19	Jul/7	9	33.51	33.19	34.47(0.01)	34.56(-0.15)	34.44(-0.3)	34.11	0.6	-5	20(-0.5)	-50	[1]	[-18]	[-24]	-46	-204	DR	-1.6	OpenShort?	(-1)	-15	-41	-27	-20	-1.7,47	55
20	Jul/6	15	33.62	33.09	34.47(0.07)	34.61(-0.05)	34.54(-0.14)	34.46	0.7	-6	20(-16.4)	-25	[4]	[-6]	[-8]	10	-129	DR	-0.4	OpenShort?	(1)	-7	-13	-12	-20	-0,60	59

21	Jul/6	14	33.62	33.09	34.44(0.28)	34.63(0.01)	34.59(-0.06)	34.57	0.8	-6	36(-12.5)	25	[14]	[2]	[-0]	33	-317	UT	-0	OpenLong	(4)	-3	4	-8	0	0.3,75	59
22	Jul/6	13	33.62	33.09	34.34(0.3)	34.63(0.05)	34.61(-0.08)	34.54	0.7	-6	49(-9.1)	25	[15]	[2]	[-3]	36	-327	CR	-0.1	HoldShort	(13)	-4	2	-10	-20	0.3,78	59
23	Jul/6	12	33.62	33.09	34.24(0.33)	34.61(0.03)	34.64(-0.11)	34.52	0.7	-6	58(-6.9)	5	[16]	[0]	[-8]	45	-354	DR	-0.2	OpenShort	(13)	-5	-14	-8	-20	0.4,85	59
24	Jul/6	11	33.62	33.09	34.13(0.34)	34.6(0.18)	34.68(0.01)	34.64	0.8	-6	65(-4.8)	15	[17]	[10]	[-5]	58	-259	CR	-0	HoldShort	(14)	1	-4	-4	-20	0.6,93	59
25	Jul/6	10	33.62	33.09	34.01(0.33)	34.54(0.14)	34.68(0.04)	34.67	0.8	-6	70(-3.8)	10	[16]	[10]	[-1]	66	-197	CR	-0	HoldShort	(14)	2	-1	-4	-3	0.8,96	59

26	Jul/6	9	33.62	33.09	33.9(0.35)	34.49(0.12)	34.67(0.08)	34.68	0.8	-6	74(-2.1)	15	[17]	[12]	[1]	68	-169	UT	0	OpenLong?	(14)	4	0	-3	14	0.8,98	59
27	Jul/2	15	33.68	32.96	33.78(0.33)	34.45(0.11)	34.64(0.15)	34.68	0.7	-7	76(7.1)	10	[16]	[15]	[0]	71	-85	RG	0	Wait?	(16)	7	-4	-3	20	0.9,98	54
28	Jul/2	14	33.68	32.96	33.67(0.33)	34.41(0.11)	34.59(0.21)	34.71	0.7	-7	69(0.4)	20	[16]	[18]	[5]	78	-22	UT	0.1	HoldLong	(15)	10	8	-2	20	1.1,100	54
29	Jul/2	13	33.68	32.96	33.56(0.32)	34.37(0.15)	34.52(0.35)	34.64	0.7	-7	68(1)	25	[15]	[25]	[4]	78	42	UT	0.1	HoldLong	(13)	17	4	0	20	1.1,100	54
30	Jul/2	12	33.68	32.96	33.45(0.31)	34.32(0.17)	34.4(0.23)	34.61	0.7	-7	67(1.4)	20	[15]	[20]	[3]	80	50	UT	0.2	OpenLong	(13)	11	5	0	17	1.2,100	54

31	Jul/2	11	33.68	32.96	33.35(0.32)	34.26(0.59)	34.32(0.19)	34.57	0.6	-7	66(2.3)	25	[15]	[28]	[2]	83	45	UT	0.3	OpenLong	(13)	9	19	3	-20	1.3,100	54
32	Jul/2	10	33.68	32.96	33.24(0.27)	34.06(0.6)	34.26(0.07)	34.41	0.5	-7	63(2.2)	10	[13]	[22]	[-3]	78	47	CR	0.2	OpenShort	(12)	3	6	-3	-20	1.3,95	54
33	Jul/2	9	33.68	32.96	33.15(0.28)	33.86(0.6)	34.24(0.04)	34.36	0.5	-7	61(2.6)	30	[14]	[21]	[10]	79	48	UT	0.1	OpenLong?	(11)	2	38	-4	-20	1.4,94	54
34	Jul/1	15	33.74	32.81	33.06(0.25)	33.66(0.51)	34.23(-0.03)	34.04	0.2	-11	59(2.7)	-25	[12]	[14]	[-11]	73	-7	CR	-0.2	HoldShort?	(10)	-1	-23	-10	-17	1.2,93	53
35	Jul/1	14	33.74	32.81	32.98(0.37)	33.49(0.56)	34.24(0.11)	34.23	0.3	-11	56(1.5)	5	[18]	[23]	[1]	86	-22	RG	-0	Wait	(12)	5	-1	-8	20	1.5,98	53

36	Jul/1	13	33.74	32.81	32.86(0.38)	33.3(0.57)	34.2(1)	34.24	0.3	-11	54(2.7)	25	[18]	[65]	[2]	92	266	UT	0	OpenLong	(16)	47	-8	-9	20	1.7,99	53
37	Jul/1	12	33.74	32.81	32.74(0.4)	33.11(0.57)	33.86(1.14)	34.31	0.4	-11	52(4.4)	25	[19]	[72]	[9]	103	343	UT	0.6	HoldLong	(16)	54	0	-8	20	2.1,100	53
38	Jul/1	11	33.74	32.81	32.61(0.4)	32.92(0.54)	33.48(1.18)	34.31	0.4	-11	47(6.5)	25	[19]	[73]	[25]	110	396	UT	1.2	HoldLong	(16)	56	24	17	20	2.4,100	53
39	Jul/1	10	33.74	32.81	32.48(0.36)	32.74(0.47)	33.09(1.07)	34.11	0.2	-11	41(7.8)	25	[17]	[66]	[22]	118	391	UT	1.7	HoldLong	(15)	51	8	25	20	2.7,100	53
40	Jul/1	9	33.74	32.81	32.36(0.33)	32.59(0.48)	32.74(1.02)	34.04	0.2	-11	33(12.3)	25	[16]	[63]	[84]	128	433	UT	2.7	HoldLong?	(16)	48	186	30	20	3.4,93	53

41	Jun/30	15	33.85	32.78	32.25(0.05)	32.43(0.01)	32.41(0.14)	32.54	-0.8	-15	21(1.5)	-30	[2]	[6]	[8]	58	70	RG	0.4	Wait?	(4)	7	17	6	19	0.9,85	24
42	Jun/30	14	33.85	32.78	32.23(0.01)	32.43(-0.03)	32.37(0.01)	32.4	-0.9	-15	19(-0.1)	-50	[1]	[-1]	[1]	43	40	RG	0.1	Wait	(2)	1	5	-0	-3	0.6,78	24
43	Jun/30	13	33.85	32.78	32.23(0.07)	32.44(-0.05)	32.37(-0.09)	32.36	-1	-15	19(0)	-40	[3]	[-6]	[-1]	38	-72	DR	-0	OpenShort	(0)	-4	0	-3	-6	0.4,78	24
44	Jun/30	12	33.85	32.78	32.21(0.06)	32.46(-0.02)	32.4(-0.09)	32.36	-1	-15	19(-0.1)	-45	[3]	[-5]	[-3]	39	-49	DR	-0.1	OpenShort	(2)	-4	-2	-9	-3	0.5,76	24
45	Jun/30	11	33.85	32.78	32.19(0.06)	32.47(0.18)	32.43(-0.09)	32.38	-0.9	-15	19(0)	-45	[3]	[-1]	[-5]	44	-39	DR	-0.2	OpenShort	(2)	-4	8	-12	-20	0.6,79	24

46	Jun/30	10	33.85	32.78	32.17(0.05)	32.41(0.16)	32.46(-0.09)	32.32	-1	-15	19(0.1)	-50	[2]	[-1]	[-8]	48	-37	DR	-0.5	OpenShort	(2)	-4	-11	-11	-20	0.5,85	24
47	Jun/30	9	33.85	32.78	32.15(0.05)	32.36(0.19)	32.49(-0.08)	32.41	-0.9	-15	19(0.2)	-50	[2]	[0]	[-8]	66	-4	DR	-0.3	OpenShort?	(2)	-4	-14	-6	-20	0.9,93	24
48	Jun/29	15	34.02	32.84	32.14(0.1)	32.3(0.25)	32.52(0.01)	32.52	-1	-15	19(0.6)	-25	[5]	[7]	[4]	80	3	RG	0	Wait?	(2)	1	0	27	-9	1.3,97	23
49	Jun/29	14	34.02	32.84	32.11(0.04)	32.22(0.25)	32.52(0.04)	32.52	-1	-15	19(1)	-40	[2]	[7]	[6]	80	95	RG	0	Wait	(4)	2	0	27	20	1.4,95	23
50	Jun/29	13	34.02	32.84	32.1(0.07)	32.14(0.21)	32.51(0.45)	32.52	-1	-15	18(1)	-5	[3]	[25]	[10]	84	177	RG	0	Wait	(2)	21	6	28	20	1.5,96	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI