OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $44.4400

OKE Daily Change: -4.42% Daily StdDev 5.36% OKE EMA_5_Trend: -4.07% 10Minute StdDev: $0

Latest Price : $26.15(-4.42%)

Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	10	32.7	30.09	27.71(-0.6)	27.21(-0.51)	27.07(-0.42)	26.56	-1.8	-20	22(-5.6)	-50	[-11]	[-19]	[-18]	-80	153	DT	-0.7	HoldShort	(-6)	-8	-33	-8	-20	-1.6,10	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.21(hourly_sma_10 2.45%) 27.71(hourly_sma_20 4.33%) 30.09(daily_ema_10 13.29%) 32.7(daily_ema_20 23.12%)

2	Jul/9	9	32.7	30.09	27.88(-0.65)	27.35(-0.46)	27.18(0.08)	27.11	-1.7	-20	28(-9.2)	-50	[-12]	[-10]	[-1]	-55	490	DT	-0.1	OpenShort?	(-9)	2	-14	4	20	-0.8,15	21
3	Jul/8	15	33.48	30.74	28.06(-0.83)	27.48(-0.44)	27.16(-0.05)	27.34	-1.7	-21	37(-5.5)	-50	[-16]	[-13]	[10]	-50	683	DP	0.1	OpenShort?	(-10)	-1	8	7	20	-0.6,15	24
4	Jul/8	14	33.48	30.74	28.3(-0.89)	27.6(-0.39)	27.17(-0.29)	27.21	-1.8	-21	42(-5.5)	-50	[-17]	[-17]	[2]	-57	546	DP	0	OpenShort	(-14)	-5	6	7	-19	-0.7,11	24
5	Jul/8	13	33.48	30.74	28.55(-0.95)	27.71(-0.2)	27.25(-0.41)	27.11	-1.8	-21	48(-3.7)	-50	[-18]	[-18]	[-9]	-67	467	DT	-0.1	OpenShort	(-16)	-8	-2	2	-20	-0.9,6	24

6	Jul/8	12	33.48	30.74	28.82(-0.92)	27.77(-0.15)	27.36(-0.57)	27.15	-1.8	-21	52(-2.4)	-50	[-17]	[-20]	[-6]	-70	307	DT	-0.1	OpenShort	(-16)	-11	10	1	-20	-0.9,3	24
7	Jul/8	11	33.48	30.74	29.09(-0.91)	27.81(-0.43)	27.52(-1)	26.98	-1.8	-21	54(-0.9)	-50	[-17]	[-31]	[-19]	-78	22	DT	-0.3	HoldShort	(-16)	-19	-26	-3	-20	-1.1,0	24
8	Jul/8	10	33.48	30.74	29.36(-0.8)	27.93(-0.33)	27.8(-0.81)	27.42	-1.7	-21	55(-1.4)	-50	[-15]	[-26]	[-8]	-74	24	DT	-0.2	OpenShort	(-14)	-15	-9	-3	-20	-1,1	24
9	Jul/8	9	33.48	30.74	29.6(-0.84)	28.02(-0.41)	28.03(-0.5)	27.58	-1.7	-21	56(-1.8)	-50	[-16]	[-21]	[-5]	-72	133	DT	-0.2	OpenShort?	(-13)	-9	-6	-5	-20	-1,3	24
10	Jul/7	15	34.32	31.54	29.85(-0.91)	28.13(-0.28)	28.03(0)	27.68	-1.7	-22	58(6.2)	-50	[-17]	[-11]	[-10]	-70	305	DT	-0.2	OpenShort?	(-14)	0	-14	-2	-20	-1.1,8	21

11	Jul/7	14	34.32	31.54	30.12(-0.75)	28.21(-0.68)	28.17(0.23)	27.92	-1.6	-22	52(0.5)	-50	[-14]	[-10]	[-2]	-64	176	DT	-0.1	OpenShort	(-15)	4	-26	4	20	-1.1,14	21
12	Jul/7	13	34.32	31.54	30.35(-0.64)	28.4(-0.86)	28.11(0.17)	28.38	-1.5	-22	51(0.5)	-50	[-12]	[-12]	[13]	-58	114	DP	0.1	OpenShort	(-11)	3	-11	11	20	-1,17	21
13	Jul/7	12	34.32	31.54	30.55(-0.59)	28.65(-1.18)	28.06(0.15)	28.57	-1.5	-22	51(0.5)	-50	[-11]	[-15]	[27]	-63	52	DP	0.3	OpenShort	(-11)	3	15	12	20	-1,12	21
14	Jul/7	11	34.32	31.54	30.73(-0.68)	28.99(-1.39)	28.02(-0.28)	28.3	-1.5	-22	50(1.2)	-50	[-12]	[-25]	[25]	-75	-112	DP	0.1	OpenShort	(-11)	-5	36	7	20	-1.2,5	21
15	Jul/7	10	34.32	31.54	30.94(-0.79)	29.4(-1.61)	28.1(-0.52)	27.68	-1.7	-22	49(2.4)	-50	[-14]	[-32]	[-4]	-92	-311	DT	-0.2	OpenShort	(-13)	-9	5	4	-20	-1.7,1	21

16	Jul/7	9	34.32	31.54	31.19(-0.89)	29.88(-1.59)	28.25(-1.56)	27.6	-1.7	-22	47(3)	-50	[-16]	[-51]	[-27]	-98	-596	DT	-0.4	OpenShort?	(-14)	-28	-32	3	-20	-1.9,0	21
17	Jul/6	15	35.31	32.38	31.47(-0.9)	30.36(-1.38)	28.7(-1.82)	28.16	-1.6	-20	44(9.6)	-50	[-16]	[-53]	[-21]	-96	-551	DT	-0.3	OpenShort?	(-13)	-33	-11	11	-20	-1.9,2	31
18	Jul/6	14	35.31	32.38	31.75(-0.75)	30.78(-1.27)	29.23(-2.46)	28.35	-1.5	-20	34(4.3)	-50	[-14]	[-63]	[-29]	-103	-916	DT	-0.6	HoldShort	(-15)	-45	-20	9	-20	-2.2,2	31
19	Jul/6	13	35.31	32.38	31.99(-0.63)	31.17(-1.25)	29.97(-2.37)	28.7	-1.4	-20	30(4.7)	-50	[-11]	[-61]	[-19]	-108	-987	DT	-0.9	HoldShort	(-12)	-43	15	5	-20	-2.4,2	31
20	Jul/6	12	35.31	32.38	32.19(-0.63)	31.56(-1.49)	30.7(-2.58)	28.43	-1.5	-20	25(7.9)	-50	[-11]	[-67]	[-60]	-130	-1188	DT	-2	HoldShort	(-11)	-47	-77	-19	-20	-3.2,0	31

21	Jul/6	11	35.31	32.38	32.39(-0.39)	32.04(-0.79)	31.51(-1.62)	29.85	-1.2	-20	17(5.1)	-50	[-7]	[-42]	[-46]	-130	-792	DT	-2.1	HoldShort	(-7)	-29	-52	-27	-20	-3.2,0	31
22	Jul/6	10	35.31	32.38	32.52(-0.2)	32.29(-0.48)	32.03(-0.95)	30.83	-1	-20	12(2.3)	-50	[-4]	[-26]	[-43]	-123	-563	DT	-2.1	HoldShort	(-4)	-17	-61	-27	-20	-3,2	31
23	Jul/6	9	35.31	32.38	32.59(0.06)	32.45(-0.07)	32.34(-0.13)	32.03	-0.7	-20	10(-1)	-50	[1]	[-7]	[-12]	-72	-275	DR	-0.7	OpenShort?	(-1)	-2	-17	-9	-20	-1.2,8	31
24	Jul/2	15	36.15	33.09	32.57(0.13)	32.47(-0.04)	32.38(-0.16)	32.36	-0.8	-17	11(-0.6)	-50	[2]	[-5]	[-4]	-48	-251	DR	-0	OpenShort?	(2)	-3	-7	-4	-18	-0.4,12	47
25	Jul/2	14	36.15	33.09	32.53(0.16)	32.48(-0.04)	32.43(-0.4)	32.5	-0.8	-17	11(-0.7)	-40	[3]	[-9]	[1]	-41	-312	RG	0.1	Wait	(2)	-8	4	-7	12	-0.1,12	47

26	Jul/2	13	36.15	33.09	32.48(0.13)	32.49(-0.26)	32.43(0)	32.43	-0.8	-17	12(-0.3)	-40	[2]	[-4]	[0]	-46	-168	RG	-0.2	Wait	(2)	0	3	-17	20	-0.1,7	47
27	Jul/2	12	36.15	33.09	32.44(0.09)	32.58(-0.44)	32.56(0.02)	32.37	-0.8	-17	12(-0.2)	-40	[2]	[-5]	[3]	-36	-118	RG	-0.3	Wait	(2)	0	6	-22	20	-0.1,17	47
28	Jul/2	11	36.15	33.09	32.41(0.05)	32.72(-0.27)	32.55(-0.04)	32.25	-0.8	-17	13(-0.7)	-50	[1]	[-5]	[-10]	-21	-118	DR	-0.5	OpenShort	(1)	-1	-18	-5	-20	-0.3,37	47
29	Jul/2	10	36.15	33.09	32.39(0.17)	32.81(-0.03)	32.56(0.07)	32.61	-0.7	-17	13(-0.4)	-50	[3]	[-0]	[-11]	5	-108	DR	0.1	OpenShort	(2)	1	-26	4	-20	0.4,45	47
30	Jul/2	9	36.15	33.09	32.33(0.24)	32.82(0.21)	32.54(0.35)	33.15	-0.6	-17	14(-0.5)	-5	[5]	[8]	[16]	31	71	RG	0.9	SmallShort?	(5)	7	36	11	20	1.3,48	47

31	Jul/1	15	36.58	33.49	32.25(0.21)	32.75(0.03)	32.43(-0.49)	32.43	-0.9	-16	14(-1.3)	-45	[4]	[-10]	[-5]	-5	-322	DR	0	OpenShort?	(3)	-9	5	-8	-20	0.3,38	44
32	Jul/1	14	36.58	33.49	32.18(0.22)	32.74(0.04)	32.59(-0.93)	32.34	-0.9	-16	16(-1.1)	-50	[4]	[-17]	[-10]	-7	-455	DR	-0.3	OpenShort	(3)	-17	2	-17	-20	0.2,38	44
33	Jul/1	13	36.58	33.49	32.11(0.24)	32.73(0.18)	32.89(-0.5)	32.29	-0.9	-16	17(-0.6)	-50	[4]	[-8]	[-18]	-3	-347	DR	-0.8	OpenShort	(4)	-9	-9	-29	-20	0.2,42	44
34	Jul/1	12	36.58	33.49	32.03(0.21)	32.67(0.31)	33.05(-0.16)	32.47	-0.9	-16	17(-0.3)	-50	[4]	[-1]	[-16]	18	-137	DR	-0.7	OpenShort	(5)	-3	-6	-33	-20	0.5,55	44
35	Jul/1	11	36.58	33.49	31.96(0.24)	32.57(0.33)	33.1(0.08)	32.6	-0.8	-16	18(0)	-50	[4]	[3]	[-20]	44	-46	CR	-0.6	HoldShort	(4)	1	-32	-22	-20	0.8,74	44

36	Jul/1	10	36.58	33.49	31.88(0.32)	32.46(0.5)	33.07(0.55)	33.25	-0.7	-16	18(1.2)	-30	[6]	[14]	[-5]	85	227	CR	0.2	OpenShort	(6)	10	-29	-6	20	1.7,92	44
37	Jul/1	9	36.58	33.49	31.78(0.4)	32.3(0.64)	32.89(1.02)	33.86	-0.6	-16	16(3.3)	25	[7]	[24]	[30]	118	490	UT	1.3	HoldLong?	(7)	18	38	8	20	2.7,100	44
38	Jun/30	15	37.01	33.88	31.65(0.17)	32.1(0.39)	32.56(0.84)	33.09	-0.9	-15	13(1.1)	-0	[3]	[17]	[18]	110	493	RG	0.9	SmallShort?	(5)	15	18	8	20	2.4,100	34
39	Jun/30	14	37.01	33.88	31.6(0.07)	31.98(0.41)	32.29(0.8)	32.72	-0.9	-15	12(1.1)	-20	[1]	[16]	[12]	103	492	RG	0.8	SmallShort	(2)	14	13	12	20	2.1,100	34
40	Jun/30	13	37.01	33.88	31.58(0.08)	31.85(0.29)	32.03(0.56)	32.46	-1	-15	11(0.5)	-25	[1]	[10]	[13]	95	342	RG	0.9	SmallShort	(1)	10	7	24	20	1.8,100	34

41	Jun/30	12	37.01	33.88	31.56(0.04)	31.76(0.42)	31.85(0.45)	32.32	-1	-15	10(0)	-20	[1]	[9]	[9]	85	320	RG	1	SmallShort	(1)	8	6	29	20	1.6,95	34
42	Jun/30	11	37.01	33.88	31.56(0)	31.63(0.44)	31.71(0.24)	32.21	-1	-15	10(0)	-20	[0]	[6]	[15]	66	278	UR	1.1	SmallShort	(0)	4	24	20	20	1.4,81	34
43	Jun/30	10	37.01	33.88	31.55(-0.08)	31.49(0.3)	31.63(-0.11)	31.74	-1.1	-15	10(-1.9)	-50	[-1]	[-2]	[5]	23	115	DP	0.2	OpenShort	(-2)	-2	15	5	-6	0.4,63	34
44	Jun/30	9	37.01	33.88	31.58(-0.23)	31.4(0.15)	31.66(-0.01)	31.45	-1.2	-15	12(-0.7)	-50	[-4]	[-2]	[-4]	-3	206	DT	-0.4	OpenShort?	(-2)	-0	-4	-5	-20	-0.2,52	34
45	Jun/29	15	37.34	34.36	31.65(-0.17)	31.35(0.14)	31.66(-0.02)	31.53	-1.3	-14	13(-0.8)	-50	[-3]	[-2]	[0]	5	132	DT	-0.2	OpenShort?	(-4)	-0	-4	1	16	-0.2,60	27

46	Jun/29	14	37.34	34.36	31.7(-0.16)	31.3(0.13)	31.67(0.38)	31.6	-1.3	-14	14(-0.6)	-50	[-3]	[5]	[1]	7	247	UR	-0.1	SmallShort	(-3)	7	-12	15	20	-0.2,62	27
47	Jun/29	13	37.34	34.36	31.75(-0.13)	31.26(0.16)	31.55(0.65)	31.84	-1.2	-14	14(-0.5)	-40	[-2]	[10]	[9]	12	338	UR	0.5	SmallShort	(-2)	11	-3	19	20	0.1,59	27
48	Jun/29	12	37.34	34.36	31.79(-0.12)	31.21(-0.02)	31.35(0.71)	31.9	-1.2	-14	15(-0.3)	-20	[-2]	[9]	[21]	3	351	UR	0.8	SmallShort	(-2)	12	24	1	20	0.2,48	27
49	Jun/29	11	37.34	34.36	31.83(-0.15)	31.22(-0.28)	31.13(0.27)	31.44	-1.3	-14	15(0)	-50	[-3]	[-0]	[6]	-37	114	UR	0.5	SmallShort	(-3)	5	-5	-12	20	-0.6,28	27
50	Jun/29	10	37.34	34.36	31.88(-0.1)	31.31(-0.14)	31.04(0.31)	31.54	-1.3	-14	15(-1)	-35	[-2]	[2]	[13]	-44	75	UR	0.7	SmallShort	(-3)	5	27	-15	20	-0.5,19	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI