|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.1200 One month high (close): $63.3900
O Daily Change: -2.41% Daily StdDev 3.08% O EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $57.12(-2.41%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 60.35 | 59.37 | 58.96(-0.31) | 58.23(-0.3) | 58.07(-0.33) | 57.26 | -1.7 | | -7 | 58(0.1) | -50 | [-10] | [-19] | [-11] | -84 | 50 | DT | -0.8 | HoldShort | | (-7) | -11 | -17 | -8 | -20 | -1.6,6 | 25 | Sample size 50 Avg positive next hour return: 0.61%(26%) Avg negative next hour return: -0.79%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.23(hourly_sma_10 1.69%) 58.96(hourly_sma_20 2.97%) 59.37(daily_ema_10 3.68%) 60.35(daily_ema_20 5.4%)
|
| | | 2 | Jul/9 | 9 | 60.35 | 59.37 | 59.14(-0.29) | 58.41(-0.22) | 58.26(-0.12) | 57.7 | -1.5 | | -7 | 58(-3.2) | -50 | [-9] | [-11] | [-13] | -73 | 146 | DT | -0.5 | OpenShort? | | (-6) | -4 | -29 | -2 | -20 | -1.4,12 | 25 | | 3 | Jul/8 | 15 | 60.61 | 59.63 | 59.31(-0.26) | 58.54(-0.09) | 58.33(0.07) | 58.49 | -1.3 | | -6 | 61(-7.7) | -50 | [-8] | [-2] | [3] | -47 | 273 | DP | 0.1 | OpenShort? | | (-5) | 2 | 1 | 11 | 10 | -0.8,23 | 30 | | 4 | Jul/8 | 14 | 60.61 | 59.63 | 59.46(-0.24) | 58.59(-0.1) | 58.29(0.01) | 58.47 | -1.3 | | -6 | 69(-1.8) | -50 | [-8] | [-4] | [2] | -60 | 184 | DP | 0.2 | OpenShort | | (-6) | 0 | 2 | 10 | 0 | -0.9,13 | 30 | | 5 | Jul/8 | 13 | 60.61 | 59.63 | 59.6(-0.24) | 58.65(-0.12) | 58.29(-0.16) | 58.42 | -1.3 | | -6 | 71(0.2) | -50 | [-8] | [-10] | [4] | -68 | 94 | DP | 0.1 | OpenShort | | (-5) | -5 | 7 | 8 | 5 | -1,7 | 30 | | | | |
| 6 | Jul/8 | 12 | 60.61 | 59.63 | 59.74(-0.24) | 58.72(-0.16) | 58.38(-0.29) | 58.23 | -1.5 | | -6 | 70(2.3) | -50 | [-8] | [-14] | [1] | -81 | -7 | DP | -0.1 | OpenShort | | (-6) | -9 | 7 | 4 | -20 | -1.3,2 | 30 | | 7 | Jul/8 | 11 | 60.61 | 59.63 | 59.88(-0.23) | 58.81(-0.4) | 58.55(-0.33) | 58.05 | -1.6 | | -6 | 68(4.1) | -50 | [-7] | [-20] | [-4] | -90 | -94 | DT | -0.4 | OpenShort | | (-6) | -10 | -8 | -2 | -10 | -1.6,0 | 30 | | 8 | Jul/8 | 10 | 60.61 | 59.63 | 60.02(-0.21) | 59.04(-0.41) | 58.75(-0.24) | 58.27 | -1.4 | | -6 | 64(3.1) | -50 | [-7] | [-17] | [-3] | -93 | -74 | DT | -0.5 | OpenShort | | (-5) | -8 | -7 | -2 | -3 | -1.7,0 | 30 | | 9 | Jul/8 | 9 | 60.61 | 59.63 | 60.15(-0.23) | 59.28(-0.39) | 58.89(-0.2) | 58.46 | -1.3 | | -6 | 61(1.2) | -50 | [-7] | [-15] | [-7] | -92 | -18 | DT | -0.4 | OpenShort? | | (-4) | -6 | -16 | 0 | -20 | -1.7,1 | 30 | | 10 | Jul/7 | 15 | 60.82 | 59.9 | 60.29(-0.24) | 59.51(-0.31) | 59.01(-0.09) | 58.9 | -1.2 | | -6 | 60(2.3) | -50 | [-8] | [-11] | [-1] | -83 | 87 | DT | -0.1 | OpenShort? | | (-5) | -3 | -6 | 6 | -3 | -1.4,2 | 30 | | | | |
| 11 | Jul/7 | 14 | 60.82 | 59.9 | 60.43(-0.18) | 59.7(-0.31) | 59.06(-0.04) | 59.06 | -1.1 | | -6 | 57(3.3) | -45 | [-5] | [-8] | [0] | -86 | 4 | DT | 0 | OpenShort | | (-5) | -1 | 1 | 7 | -12 | -1.5,2 | 30 | | 12 | Jul/7 | 13 | 60.82 | 59.9 | 60.54(-0.14) | 59.88(-0.33) | 59.08(-0.44) | 59.04 | -1.1 | | -6 | 54(4.1) | -50 | [-4] | [-20] | [-1] | -92 | -209 | DT | -0 | OpenShort | | (-4) | -13 | 2 | 6 | -20 | -1.7,1 | 30 | | 13 | Jul/7 | 12 | 60.82 | 59.9 | 60.62(-0.13) | 60.08(-0.43) | 59.34(-0.56) | 59 | -1.1 | | -6 | 50(5.1) | -50 | [-4] | [-25] | [-2] | -100 | -284 | BT | -0.4 | OpenLong | | (-3) | -17 | -2 | 8 | -20 | -2,0 | 30 | | 14 | Jul/7 | 11 | 60.82 | 59.9 | 60.7(-0.11) | 60.34(-0.35) | 59.67(-0.59) | 59.04 | -1.1 | | -6 | 45(4.8) | -50 | [-3] | [-25] | [-10] | -108 | -325 | DT | -0.9 | HoldShort | | (-3) | -18 | -5 | -12 | -20 | -2.3,0 | 30 | | 15 | Jul/7 | 10 | 60.82 | 59.9 | 60.77(-0.06) | 60.55(-0.35) | 60.02(-0.51) | 59.18 | -1 | | -6 | 40(5.8) | -50 | [-2] | [-22] | [-11] | -110 | -356 | DT | -1.3 | HoldShort | | (-2) | -15 | 1 | -21 | -20 | -2.4,0 | 30 | | | | |
| 16 | Jul/7 | 9 | 60.82 | 59.9 | 60.81(-0.11) | 60.76(-0.31) | 60.33(-0.59) | 59.15 | -1 | | -6 | 34(8) | -50 | [-3] | [-24] | [-29] | -125 | -325 | DT | -2.1 | HoldShort? | | (-2) | -18 | -43 | -34 | -20 | -3,0 | 30 | | 17 | Jul/6 | 15 | 61.1 | 60.19 | 60.87(-0.02) | 60.95(-0.07) | 60.69(-0.21) | 60.35 | -0.4 | | -4 | 26(-4.7) | -35 | [-1] | [-8] | [-11] | -73 | -136 | DT | -0.8 | OpenShort? | | (-0) | -6 | -10 | -21 | -20 | -1.2,7 | 39 | | 18 | Jul/6 | 14 | 61.1 | 60.19 | 60.88(0.1) | 60.99(-0.03) | 60.82(-0.31) | 60.64 | -0.3 | | -4 | 31(-6.8) | -25 | [3] | [-9] | [-8] | -48 | -283 | DR | -0.3 | OpenShort | | (0) | -9 | -5 | -22 | -20 | -0.5,15 | 39 | | 19 | Jul/6 | 13 | 61.1 | 60.19 | 60.82(0.14) | 61.01(-0.08) | 61.01(-0.13) | 60.79 | -0.2 | | -4 | 38(-3.2) | -5 | [4] | [-4] | [-3] | -24 | -239 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -19 | -7 | -0,26 | 39 | | 20 | Jul/6 | 12 | 61.1 | 60.19 | 60.73(0.1) | 61.06(-0.18) | 61.09(-0.17) | 60.72 | -0.2 | | -4 | 41(-1) | -20 | [3] | [-7] | [-7] | -10 | -197 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -25 | -2 | -0,40 | 39 | | | | |
| 21 | Jul/6 | 11 | 61.1 | 60.19 | 60.67(0.08) | 61.17(-0.04) | 61.2(-0.01) | 60.93 | -0.1 | | -4 | 42(-0.6) | -15 | [2] | [-1] | [-4] | 19 | -75 | DR | -0.4 | OpenShort | | (3) | -0 | -2 | -9 | -20 | 0.4,59 | 39 | | 22 | Jul/6 | 10 | 61.1 | 60.19 | 60.62(0.08) | 61.19(0.04) | 61.21(0.07) | 61 | -0.1 | | -4 | 43(-0.7) | -35 | [2] | [3] | [-10] | 34 | -27 | CR | -0.3 | HoldShort | | (2) | 2 | -21 | -5 | -20 | 0.5,71 | 39 | | 23 | Jul/6 | 9 | 61.1 | 60.19 | 60.57(0.15) | 61.17(0.18) | 61.17(0.26) | 61.6 | 0.3 | | -4 | 43(1.1) | 0 | [5] | [11] | [8] | 64 | 50 | RG | 0.6 | Wait? | | (3) | 8 | 15 | 9 | 18 | 1.4,79 | 39 | | 24 | Jul/2 | 15 | 61.2 | 60.3 | 60.48(0.13) | 61.06(0.13) | 61.01(-0.03) | 61.19 | -0 | | -3 | 42(-0.9) | -10 | [4] | [2] | [-2] | 45 | -68 | CR | 0.3 | HoldShort? | | (3) | -1 | -2 | 2 | -15 | 1,70 | 54 | | 25 | Jul/2 | 14 | 61.2 | 60.3 | 60.4(0.14) | 60.98(0.21) | 61.03(-0.19) | 61.26 | 0 | | -3 | 43(-0.1) | 0 | [4] | [-2] | [2] | 49 | -108 | RG | 0.3 | Wait | | (3) | -6 | 10 | -2 | -7 | 1.2,69 | 54 | | | | |
| 26 | Jul/2 | 13 | 61.2 | 60.3 | 60.32(0.14) | 60.85(0.08) | 61.15(-0.05) | 60.99 | -0.1 | | -3 | 43(-0.8) | -5 | [4] | [0] | [-1] | 37 | -92 | DR | -0.2 | OpenShort | | (3) | -1 | 7 | -15 | -10 | 0.9,64 | 54 | | 27 | Jul/2 | 12 | 61.2 | 60.3 | 60.23(0.12) | 60.8(0.05) | 61.18(0.02) | 60.79 | -0.2 | | -3 | 44(-0.7) | -15 | [3] | [2] | [-5] | 38 | -62 | CR | -0.5 | HoldShort | | (3) | 1 | -2 | -24 | -3 | 0.8,68 | 54 | | 28 | Jul/2 | 11 | 61.2 | 60.3 | 60.16(0.14) | 60.77(0.24) | 61.17(0.11) | 60.83 | -0.2 | | -3 | 45(-1.5) | -20 | [4] | [7] | [-12] | 54 | -37 | CR | -0.5 | HoldShort | | (3) | 3 | -16 | -14 | -20 | 0.9,81 | 54 | | 29 | Jul/2 | 10 | 61.2 | 60.3 | 60.08(0.2) | 60.62(0.35) | 61.1(0.28) | 61.27 | 0 | | -3 | 46(-0.4) | -10 | [6] | [14] | [-7] | 81 | 30 | CR | 0.2 | OpenShort | | (4) | 8 | -21 | -2 | 0 | 1.5,93 | 54 | | 30 | Jul/2 | 9 | 61.2 | 60.3 | 59.96(0.28) | 60.41(0.4) | 60.93(0.62) | 61.86 | 0.4 | | -3 | 47(1.7) | 50 | [8] | [25] | [17] | 110 | 155 | UT | 1.2 | HoldLong? | | (6) | 18 | 25 | 11 | 20 | 2.4,100 | 54 | | | | |
| 31 | Jul/1 | 15 | 61.15 | 60.49 | 59.79(0.26) | 60.17(0.21) | 60.56(0.23) | 61.15 | 0 | | -2 | 45(3.2) | 35 | [8] | [11] | [11] | 95 | -41 | UT | 0.8 | OpenLong? | | (5) | 7 | 15 | 6 | 20 | 1.8,100 | 64 | | 32 | Jul/1 | 14 | 61.15 | 60.49 | 59.63(0.16) | 60.05(0.13) | 60.42(0.08) | 60.74 | -0.2 | | -2 | 42(2.1) | 10 | [5] | [5] | [8] | 88 | 6 | RG | 0.5 | Wait | | (5) | 2 | 9 | 8 | 20 | 1.6,98 | 64 | | 33 | Jul/1 | 13 | 61.15 | 60.49 | 59.53(0.13) | 59.97(0.11) | 60.37(0.38) | 60.5 | -0.4 | | -2 | 40(1.9) | 5 | [4] | [13] | [4] | 76 | 114 | RG | 0.2 | Wait | | (4) | 11 | 4 | -4 | 20 | 1.5,88 | 64 | | 34 | Jul/1 | 12 | 61.15 | 60.49 | 59.45(0.1) | 59.9(0.12) | 60.14(0.43) | 60.39 | -0.4 | | -2 | 38(2.2) | 5 | [3] | [14] | [7] | 76 | 169 | RG | 0.4 | Wait | | (3) | 12 | 14 | -1 | 20 | 1.5,88 | 64 | | 35 | Jul/1 | 11 | 61.15 | 60.49 | 59.39(0.06) | 59.83(0.08) | 59.89(0.18) | 60 | -0.7 | | -2 | 35(0.9) | -15 | [2] | [6] | [-3] | 63 | 82 | CR | 0.2 | HoldShort | | (2) | 5 | -17 | 13 | 8 | 1,88 | 64 | | | | |
| 36 | Jul/1 | 10 | 61.15 | 60.49 | 59.35(0.09) | 59.78(0.19) | 59.78(0.18) | 60.48 | -0.4 | | -2 | 35(3.3) | 0 | [3] | [8] | [7] | 88 | 130 | RG | 1.2 | SmallShort | | (3) | 5 | 0 | 23 | 20 | 1.9,90 | 64 | | 37 | Jul/1 | 9 | 61.15 | 60.49 | 59.3(0.12) | 59.67(0.22) | 59.67(0.17) | 60.48 | -0.4 | | -2 | 31(3.1) | 20 | [3] | [9] | [19] | 80 | 99 | UT | 1.5 | OpenLong? | | (2) | 5 | 40 | 10 | 20 | 2.2,75 | 64 | | 38 | Jun/30 | 15 | 61.11 | 60.65 | 59.23(-0.04) | 59.54(0.02) | 59.57(-0.15) | 59.38 | -0.9 | | -2 | 28(2.8) | -25 | [-1] | [-5] | [-2] | 25 | 30 | DT | -0.4 | OpenShort? | | (1) | -4 | 11 | -20 | -20 | 0.3,67 | 44 | | 39 | Jun/30 | 14 | 61.11 | 60.65 | 59.25(-0.05) | 59.53(0.03) | 59.66(-0.19) | 59.09 | -1.1 | | -2 | 25(-0.1) | -40 | [-1] | [-6] | [-13] | 20 | -25 | DT | -1.2 | OpenShort | | (-2) | -5 | -14 | -21 | -20 | -0.3,77 | 44 | | 40 | Jun/30 | 13 | 61.11 | 60.65 | 59.25(0) | 59.51(0.15) | 59.77(-0.02) | 59.48 | -0.9 | | -2 | 25(-0.2) | -25 | [0] | [1] | [-10] | 51 | 25 | CR | -0.6 | HoldShort | | (-0) | -1 | -17 | -7 | -20 | 0.4,91 | 44 | | | | |
| 41 | Jun/30 | 12 | 61.11 | 60.65 | 59.28(0.03) | 59.42(0.33) | 59.78(0.2) | 59.94 | -0.6 | | -2 | 26(0.8) | -5 | [1] | [9] | [1] | 85 | 138 | RG | 0.3 | Wait | | (1) | 6 | -1 | 9 | -3 | 1.4,100 | 44 | | 42 | Jun/30 | 11 | 61.11 | 60.65 | 59.26(0.02) | 59.22(0.21) | 59.66(0.25) | 59.97 | -0.6 | | -2 | 25(0.8) | 0 | [1] | [9] | [8] | 84 | 175 | RG | 0.7 | Wait | | (1) | 7 | 5 | 16 | 20 | 1.5,96 | 44 | | 43 | Jun/30 | 10 | 61.11 | 60.65 | 59.25(0.01) | 59.1(0.16) | 59.51(0.18) | 59.83 | -0.7 | | -2 | 24(-0.8) | 0 | [0] | [6] | [9] | 73 | 141 | RG | 0.7 | Wait | | (0) | 5 | 6 | 17 | 20 | 1.3,90 | 44 | | 44 | Jun/30 | 9 | 61.11 | 60.65 | 59.24(-0.04) | 59.01(0.11) | 59.4(0.26) | 59.66 | -0.8 | | -2 | 25(-0.6) | -5 | [-1] | [8] | [9] | 58 | 203 | UR | 0.6 | SmallShort? | | (0) | 7 | 5 | 16 | 20 | 0.9,85 | 44 | | 45 | Jun/29 | 15 | 61.03 | 61.01 | 59.26(-0.04) | 58.95(0.05) | 59.25(0.33) | 59.52 | -0.7 | | 0 | 25(2.5) | 15 | [-1] | [9] | [8] | 36 | 196 | UR | 0.6 | SmallShort? | | (-1) | 9 | 7 | 12 | 20 | 0.5,73 | 42 | | | | |
| 46 | Jun/29 | 14 | 61.03 | 61.01 | 59.28(0.01) | 58.92(-0.01) | 59.06(0.47) | 59.34 | -0.8 | | 0 | 23(-1.1) | 30 | [0] | [12] | [10] | 22 | 139 | UT | 0.6 | OpenLong | | (-1) | 13 | 4 | 21 | 20 | 0.1,69 | 42 | | 47 | Jun/29 | 13 | 61.03 | 61.01 | 59.27(0.05) | 58.93(0.02) | 58.78(0.17) | 59.22 | -0.9 | | 0 | 24(-0.9) | 25 | [1] | [5] | [6] | 9 | -19 | UT | 0.9 | OpenLong | | (0) | 5 | -2 | 26 | 20 | -0.1,61 | 42 | | 48 | Jun/29 | 12 | 61.03 | 61.01 | 59.24(0.06) | 58.92(-0.1) | 58.68(0.12) | 59.27 | -0.8 | | 0 | 25(-1.4) | 25 | [2] | [2] | [9] | 1 | -27 | UT | 1.1 | OpenLong | | (2) | 3 | 14 | 0 | 20 | 0.1,48 | 42 | | 49 | Jun/29 | 11 | 61.03 | 61.01 | 59.2(0.03) | 58.98(-0.11) | 58.61(-0.06) | 58.89 | -1 | | 0 | 26(-1.1) | 10 | [1] | [-3] | [3] | -40 | -105 | RG | 0.5 | Wait | | (1) | -2 | 12 | -13 | 15 | -0.6,25 | 42 | | 50 | Jun/29 | 10 | 61.03 | 61.01 | 59.18(0.02) | 59.04(-0.17) | 58.65(-0.24) | 58.56 | -1.2 | | 0 | 27(0.2) | 10 | [1] | [-9] | [1] | -68 | -196 | RG | -0.2 | Wait | | (0) | -6 | 22 | -23 | -20 | -1.1,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|