NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $46.7800

NTAP Daily Change: -3.41% Daily StdDev 3.43% NTAP EMA_5_Trend: -0.55% 10Minute StdDev: $0.3566

Latest Price : $42.29(-3.41%)

Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	11	43.11	43.52	43.54(-0.14)	43.28(0.05)	43.28(-0.23)	43.02	-0.1	-0	52(-0.4)	-40	[-4]	[-7]	[-12]	-44	-23	DT	-0.5	OpenShort	(-4)	-7	-18	-10	-20	-0.9,29	50
Daily Trend: % Up Forces: 43.28(hourly_sma_10 0.6%) 43.52(daily_ema_10 1.16%) Down Forces: Support Levels: Resistance Levels: 43.11(daily_ema_20 0.21%) 43.54(weak_hourly_sma_20 1.21%)

2	Jul/9	10	43.11	43.52	43.6(-0.1)	43.26(0.04)	43.38(0.01)	43.34	0.2	-0	53(-0.8)	15	[-3]	[0]	[9]	-27	61	UR	-0.1	SmallShort	(-2)	0	26	2	2	-0.5,36	50
3	Jul/9	9	43.11	43.52	43.64(-0.16)	43.24(-0.13)	43.38(-0.13)	42.89	-0.2	-0	54(0.4)	-40	[-5]	[-7]	[-18]	-56	-17	DT	-0.9	OpenShort?	(-4)	-4	-44	-7	-20	-1.3,27	50
4	Jul/8	15	43.29	43.43	43.71(-0.09)	43.3(0.09)	43.44(0.16)	43.67	0.3	-1	53(7.6)	-0	[-3]	[6]	[8]	-14	143	UR	0.4	SmallShort?	(-2)	5	11	11	20	-0.1,39	53
5	Jul/8	14	43.29	43.43	43.75(-0.05)	43.26(0.01)	43.37(0.22)	43.48	0.2	-1	46(-0.1)	10	[-2]	[6]	[4]	-33	65	UR	0.2	SmallShort	(-4)	6	-2	9	20	-0.5,30	53

6	Jul/8	13	43.29	43.43	43.77(-0.07)	43.26(-0.04)	43.28(0.33)	43.52	0.2	-1	46(-0.1)	20	[-2]	[9]	[9]	-35	117	UR	0.4	SmallShort	(-1)	10	11	10	20	-0.4,25	53
7	Jul/8	12	43.29	43.43	43.8(-0.09)	43.28(-0.26)	43.14(0.06)	43.32	0	-1	46(0.8)	10	[-3]	[-2]	[10]	-48	11	RG	0.3	Wait	(-2)	2	7	14	20	-0.8,22	53
8	Jul/8	11	43.29	43.43	43.84(-0.09)	43.39(-0.4)	43.11(-0.11)	43.2	-0.1	-1	45(1.5)	-5	[-3]	[-9]	[4]	-61	-77	RG	0.2	Wait	(-3)	-3	-7	15	20	-1.1,17	53
9	Jul/8	10	43.29	43.43	43.88(-0.06)	43.56(-0.29)	43.16(0.01)	43.33	0	-1	43(1)	15	[-2]	[-4]	[10]	-64	-58	RG	0.3	Wait	(-2)	0	18	11	20	-1,11	53
10	Jul/8	9	43.29	43.43	43.91(-0.12)	43.69(-0.27)	43.16(-0.17)	43.02	-0.2	-1	42(2.9)	-5	[-4]	[-9]	[-1]	-90	-107	RG	-0.3	Wait?	(-3)	-5	12	-1	-20	-1.7,3	53

11	Jul/7	15	43.42	43.3	43.96(-0.17)	43.81(-0.3)	43.23(-0.44)	42.82	-0.4	-4	40(10.2)	-50	[-5]	[-19]	[-15]	-106	-191	DT	-0.8	HoldShort?	(-4)	-13	-22	-3	-20	-2.3,2	45
12	Jul/7	14	43.42	43.3	44.03(-0.06)	43.94(-0.24)	43.42(-0.57)	43.21	-0.1	-4	29(1.9)	-40	[-2]	[-21]	[-11]	-96	-287	DT	-0.5	OpenShort	(-4)	-17	-12	-6	-20	-1.9,2	45
13	Jul/7	13	43.42	43.3	44.06(-0.01)	44.05(-0.17)	43.67(-0.68)	43.42	0	-4	27(0.9)	-40	[-0]	[-23]	[-6]	-88	-335	DT	-0.6	HoldShort	(-1)	-20	6	-21	-20	-1.6,2	45
14	Jul/7	12	43.42	43.3	44.06(-0.05)	44.12(-0.27)	43.97(-0.56)	43.31	-0.1	-4	27(2.2)	-50	[-1]	[-21]	[-16]	-98	-279	DT	-1.7	OpenShort	(-1)	-16	-6	-54	-20	-1.9,0	45
15	Jul/7	11	43.42	43.3	44.08(-0.05)	44.24(-0.1)	44.22(-0.36)	43.41	-0	-4	24(1.6)	-50	[-1]	[-13]	[-26]	-79	-198	DT	-2.3	OpenShort	(-1)	-10	-19	-62	-20	-1.9,19	45

16	Jul/7	10	43.42	43.3	44.1(-0.01)	44.28(-0.09)	44.38(-0.19)	43.74	0.2	-4	23(0.6)	-50	[-0]	[-7]	[-25]	-26	-125	DT	-1.9	OpenShort	(0)	-6	-40	-35	-20	-1.1,52	45
17	Jul/7	9	43.42	43.3	44.1(0.05)	44.32(0.08)	44.46(0.09)	44.46	0.7	-4	22(0.6)	-30	[1]	[4]	[-6]	64	48	CR	0	HoldShort?	(2)	3	-25	9	9	1.1,86	45
18	Jul/6	15	43.71	43.27	44.08(0.07)	44.29(0.21)	44.42(0.32)	44.91	0.6	-3	22(7.5)	5	[2]	[13]	[15]	106	202	RG	1.6	SmallShort?	(2)	9	19	25	20	2.6,91	58
19	Jul/6	14	43.71	43.27	44.05(0.03)	44.2(0.16)	44.28(0.05)	44.57	0.5	-3	14(0.7)	-5	[1]	[4]	[11]	79	100	RG	1.1	SmallShort	(1)	2	20	11	20	2,79	58
20	Jul/6	13	43.71	43.27	44.04(-0.02)	44.13(0.04)	44.26(0.16)	44.22	0.3	-3	13(-0.6)	-10	[-1]	[6]	[2]	38	112	UR	-0.2	SmallShort	(-1)	5	4	4	5	0.7,70	58

21	Jul/6	12	43.71	43.27	44.05(-0.03)	44.11(-0.03)	44.19(0.03)	44.15	0.2	-3	14(-2.2)	-25	[-1]	[1]	[-2]	30	64	RG	-0.2	Wait	(-1)	1	-6	-4	9	0.4,70	58
22	Jul/6	11	43.71	43.27	44.06(-0.06)	44.13(0.14)	44.18(0.07)	44.25	0.3	-3	16(-2.1)	-15	[-2]	[4]	[3]	47	133	UR	0.2	SmallShort	(-1)	2	2	20	-11	0.6,82	58
23	Jul/6	10	43.71	43.27	44.09(-0.07)	44.07(0.15)	44.15(0.08)	44.21	0.3	-3	18(-1.1)	-30	[-2]	[4]	[-3]	27	139	RG	0.2	Wait	(-2)	2	-14	9	2	0.3,69	58
24	Jul/6	9	43.71	43.27	44.12(-0.03)	44(0.18)	44.12(0.27)	44.47	0.4	-3	19(0.3)	5	[-1]	[11]	[17]	41	197	UR	1	SmallShort?	(-1)	8	34	16	20	1,66	58
25	Jul/2	15	43.82	43.12	44.13(-0.05)	43.92(0.01)	44(-0.09)	43.87	0	-4	19(1.6)	-35	[-2]	[-3]	[-5]	-13	-28	DT	-0.4	OpenShort?	(-3)	-3	-12	2	-11	-0.7,55	55

26	Jul/2	14	43.82	43.12	44.15(0.02)	43.92(0.08)	44.04(-0.08)	44.09	0.1	-4	17(-0.3)	-15	[1]	[-1]	[1]	-1	-58	RG	0.1	Wait	(-1)	-2	-2	8	7	-0.2,54	55
27	Jul/2	13	43.82	43.12	44.14(0.03)	43.89(0.04)	44.08(0.22)	44.13	0.1	-4	18(-0.3)	0	[1]	[7]	[5]	-8	28	RG	0.1	Wait	(1)	6	6	4	20	-0,42	55
28	Jul/2	12	43.82	43.12	44.13(0.03)	43.87(-0.06)	43.98(0.2)	44.03	0.1	-4	18(-0.3)	0	[1]	[5]	[6]	-20	0	RG	0.1	Wait	(1)	6	8	0	20	-0.3,38	55
29	Jul/2	11	43.82	43.12	44.12(0.02)	43.9(-0.11)	43.89(0.1)	43.89	0	-4	18(-0.1)	-15	[1]	[2]	[0]	-26	-46	RG	0	Wait	(0)	3	-10	16	14	-0.6,39	55
30	Jul/2	10	43.82	43.12	44.11(0.03)	43.95(-0.07)	43.84(0.11)	44.07	0.1	-4	18(-0.3)	-5	[1]	[3]	[3]	-21	-14	RG	0.6	Wait	(1)	3	-11	19	20	-0.1,32	55

31	Jul/2	9	43.82	43.12	44.1(0.06)	43.98(-0.04)	43.79(0.21)	44.26	0.2	-4	19(-1.1)	25	[2]	[6]	[18]	-20	32	UT	1.2	OpenLong?	(1)	6	34	18	20	0.4,20	55
32	Jul/1	15	43.91	43.05	44.07(0.02)	44(-0.25)	43.7(-0.15)	43.66	-0.1	-5	20(0.1)	-15	[1]	[-8]	[0]	-73	-158	RG	-0.1	Wait?	(-1)	-4	4	-6	0	-1,2	61
33	Jul/1	14	43.91	43.05	44.07(-0)	44.11(-0.29)	43.77(-0.3)	43.58	-0.2	-5	20(-0.2)	-30	[-0]	[-13]	[-5]	-78	-199	DR	-0.5	HoldShort	(1)	-9	-4	-14	-16	-1.2,2	61
34	Jul/1	13	43.91	43.05	44.06(0.01)	44.24(-0.24)	43.9(-0.34)	43.65	-0.1	-5	20(-0.6)	-40	[0]	[-13]	[-11]	-73	-199	DR	-0.6	OpenShort	(1)	-10	-9	-24	-20	-1,2	61
35	Jul/1	12	43.91	43.05	44.06(0.05)	44.34(-0.11)	44.05(-0.26)	43.81	-0	-5	21(-2.1)	-40	[1]	[-9]	[-9]	-56	-193	DR	-0.6	OpenShort	(1)	-7	2	-27	-20	-0.6,9	61

36	Jul/1	11	43.91	43.05	44.04(0.09)	44.39(-0.02)	44.17(-0.3)	43.78	-0.1	-5	23(-2.9)	-40	[3]	[-8]	[-16]	-35	-253	DR	-0.8	OpenShort	(1)	-9	-13	-26	-20	-0.5,28	61
37	Jul/1	10	43.91	43.05	44(0.13)	44.4(0.04)	44.3(-0.35)	44.01	0	-5	26(-1.5)	-30	[4]	[-9]	[-12]	-1	-250	DR	-0.5	OpenShort	(3)	-10	-14	-16	-20	0,49	61
38	Jul/1	9	43.91	43.05	43.94(0.13)	44.38(0.1)	44.46(-0.26)	44.26	0.2	-5	27(0.1)	-20	[4]	[-5]	[-8]	25	-156	DR	-0.4	OpenShort?	(4)	-7	-7	-11	-20	0.6,60	61
39	Jun/30	15	44.01	43	43.88(0.09)	44.34(0.15)	44.58(-0.14)	44.39	0.2	-4	27(-9.5)	-25	[3]	[-1]	[-4]	42	-25	DR	-0.3	OpenShort?	(4)	-4	-1	-12	-20	0.9,69	45
40	Jun/30	14	44.01	43	43.84(0.34)	44.27(0.13)	44.64(0.06)	44.4	0.2	-4	36(-9.5)	15	[10]	[6]	[-4]	46	-245	CR	-0.3	HoldShort	(3)	2	-3	-12	-11	0.7,78	45

41	Jun/30	13	44.01	43	43.69(0.41)	44.21(0.14)	44.61(0.26)	44.46	0.2	-4	46(-6.5)	25	[12]	[13]	[-7]	59	-219	CR	-0.2	HoldShort	(9)	7	-18	-8	2	0.8,89	45
42	Jun/30	12	44.01	43	43.51(0.45)	44.15(0.31)	44.49(0.41)	44.78	0.4	-4	52(-3.6)	30	[13]	[20]	[2]	78	-113	UT	0.3	HoldLong	(11)	12	-5	0	20	1.2,98	45
43	Jun/30	11	44.01	43	43.32(0.47)	44.01(0.29)	44.31(0.49)	44.87	0.4	-4	56(-1.8)	45	[13]	[22]	[9]	83	-39	UT	0.5	HoldLong	(13)	14	9	4	20	1.3,100	45
44	Jun/30	10	44.01	43	43.12(0.45)	43.88(0.26)	44.09(0.42)	44.7	0.3	-4	58(-0.9)	50	[13]	[19]	[15]	83	-29	UT	0.5	HoldLong	(11)	12	24	3	20	1.3,100	45
45	Jun/30	9	44.01	43	42.92(0.39)	43.77(0.2)	43.91(0.22)	44.27	0.1	-4	59(-3.6)	35	[11]	[12]	[10]	78	-73	UT	0.3	HoldLong?	(10)	6	23	0	20	1.1,100	45

46	Jun/29	15	43.99	42.96	42.76(0.44)	43.68(0.17)	43.82(0.04)	43.86	-0.1	-3	62(0.5)	30	[13]	[7]	[-1]	70	-236	CR	0	HoldShort?	(9)	1	1	-2	-7	0.8,100	42
47	Jun/29	14	43.99	42.96	42.57(0.3)	43.6(0.23)	43.8(0.19)	43.84	-0.1	-3	62(0.7)	10	[9]	[11]	[-1]	74	6	CR	0	HoldShort	(11)	5	2	-2	-14	1,99	42
48	Jun/29	13	43.99	42.96	42.44(0.28)	43.5(0.16)	43.72(0.1)	43.81	-0.1	-3	61(1.2)	20	[8]	[8]	[7]	77	26	UT	0.1	OpenLong	(8)	3	3	26	16	1.1,99	42
49	Jun/29	12	43.99	42.96	42.32(0.27)	43.43(0.04)	43.67(0.09)	43.76	-0.1	-3	60(1.6)	15	[8]	[6]	[7]	77	54	UT	0.1	OpenLong	(7)	3	-3	26	20	1.1,99	42
50	Jun/29	11	43.99	42.96	42.21(0.29)	43.41(0.56)	43.63(0.18)	43.81	-0.1	-3	58(1.9)	15	[8]	[16]	[0]	81	98	UT	0.1	OpenLong	(8)	5	2	27	-20	1.3,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI