|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $97.5000 One month high (close): $107.8000
MCHP Daily Change: 3.44% Daily StdDev 3.39% MCHP EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $107.54(3.44%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 103.38 | 104.31 | 105.31(-0.22) | 103.57(-0.26) | 103.16(0.01) | 102.99 | -0.2 | | 4 | 77(0.1) | 5 | [-7] | [-4] | [1] | -73 | 92 | RG | -0.1 | Wait | | (-5) | 0 | -4 | 5 | 16 | -1.2,7 | 55 | Sample size 13 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 103.38(daily_ema_20 0.38%) 104.31(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 103.57(weak_hourly_sma_10 0.56%) 105.31(weak_hourly_sma_20 2.25%)
|
| | | 2 | Jul/9 | 9 | 103.38 | 104.31 | 105.54(-0.23) | 103.84(-0.3) | 103.16(-0) | 103.17 | -0.1 | | 4 | 77(1.1) | 5 | [-7] | [-5] | [1] | -74 | 101 | RG | 0 | Wait? | | (-5) | 0 | -7 | 8 | 19 | -1.3,9 | 55 | | 3 | Jul/8 | 15 | 103.19 | 103.65 | 105.79(-0.21) | 104.15(-0.29) | 103.15(-0.16) | 103.52 | 0.1 | | 1 | 76(-3.3) | -10 | [-6] | [-11] | [5] | -73 | 26 | DP | 0.2 | OpenShort? | | (-5) | -5 | 6 | 9 | 19 | -1.2,7 | 49 | | 4 | Jul/8 | 14 | 103.19 | 103.65 | 106.01(-0.08) | 104.45(-0.37) | 103.31(-0.19) | 103.21 | 0 | | 1 | 79(4.1) | 5 | [-2] | [-12] | [2] | -88 | -213 | RG | -0.1 | Wait | | (-5) | -6 | 7 | 5 | -10 | -1.6,2 | 49 | | 5 | Jul/8 | 13 | 103.19 | 103.65 | 106.09(-0.11) | 104.83(-0.43) | 103.51(-0.45) | 102.89 | -0.1 | | 1 | 75(6.1) | -15 | [-3] | [-21] | [-5] | -98 | -300 | DT | -0.4 | OpenShort | | (-2) | -13 | -2 | -4 | -20 | -1.9,0 | 49 | | | | |
| 6 | Jul/8 | 12 | 103.19 | 103.65 | 106.2(-0.11) | 105.28(-0.4) | 103.98(-0.53) | 102.98 | -0.1 | | 1 | 69(6) | -25 | [-3] | [-22] | [-8] | -99 | -329 | DT | -0.6 | OpenShort | | (-2) | -16 | -4 | -6 | -20 | -2,1 | 49 | | 7 | Jul/8 | 11 | 103.19 | 103.65 | 106.32(-0.08) | 105.7(-0.42) | 104.53(-0.59) | 103.17 | -0 | | 1 | 63(4.3) | -35 | [-2] | [-24] | [-17] | -104 | -395 | DT | -0.9 | HoldShort | | (-2) | -18 | -23 | -17 | -20 | -2.2,1 | 49 | | 8 | Jul/8 | 10 | 103.19 | 103.65 | 106.32(-0) | 106.15(-0.29) | 105.15(-0.42) | 104.32 | 0.5 | | 1 | 59(2.8) | 5 | [0] | [-17] | [-7] | -85 | -346 | DR | -0.6 | HoldShort | | (-1) | -12 | 3 | -20 | -20 | -1.6,5 | 49 | | 9 | Jul/8 | 9 | 103.19 | 103.65 | 106.4(-0.07) | 106.46(-0.32) | 105.59(-0.54) | 104.18 | 0.4 | | 1 | 56(3.8) | -35 | [-2] | [-21] | [-18] | -81 | -300 | DT | -1.1 | OpenShort? | | (-0) | -16 | -21 | -28 | -20 | -1.7,12 | 49 | | 10 | Jul/7 | 15 | 103.26 | 103.65 | 106.47(-0.02) | 106.8(-0.24) | 106.16(-0.4) | 105.24 | 0.8 | | 0 | 52(-1.1) | -25 | [-1] | [-15] | [-12] | -52 | -233 | DT | -0.8 | OpenShort? | | (-0) | -12 | -10 | -25 | -20 | -1,23 | 52 | | | | |
| 11 | Jul/7 | 14 | 103.26 | 103.65 | 106.5(0.07) | 107.06(-0.17) | 106.59(-0.27) | 105.75 | 1.1 | | 0 | 53(-3.6) | 0 | [2] | [-10] | [-10] | -24 | -254 | DR | -0.7 | OpenShort | | (0) | -8 | -10 | -21 | -20 | -0.6,41 | 52 | | 12 | Jul/7 | 13 | 103.26 | 103.65 | 106.42(0.1) | 107.24(-0.17) | 106.88(-0.25) | 106.26 | 1.3 | | 0 | 57(-3.9) | -5 | [3] | [-9] | [-7] | 4 | -237 | DR | -0.5 | OpenShort | | (2) | -7 | -6 | -17 | -20 | -0.1,56 | 52 | | 13 | Jul/7 | 12 | 103.26 | 103.65 | 106.32(0.12) | 107.42(-0.13) | 107.15(-0.17) | 106.54 | 1.4 | | 0 | 61(-2.4) | 5 | [3] | [-6] | [-7] | 24 | -197 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -11 | -20 | 0.2,69 | 52 | | 14 | Jul/7 | 11 | 103.26 | 103.65 | 106.19(0.13) | 107.57(0.2) | 107.33(-0.11) | 107.01 | 1.6 | | 0 | 63(-1.7) | -10 | [4] | [1] | [-10] | 40 | -133 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -9 | -20 | 0.6,75 | 52 | | 15 | Jul/7 | 10 | 103.26 | 103.65 | 106.05(0.15) | 107.36(0.22) | 107.45(-0.07) | 107.38 | 1.8 | | 0 | 65(0.2) | 0 | [4] | [2] | [-3] | 56 | -97 | CR | -0 | HoldShort | | (3) | -2 | 4 | -5 | -20 | 0.9,83 | 52 | | | | |
| 16 | Jul/7 | 9 | 103.26 | 103.65 | 105.89(0.13) | 107.12(0.18) | 107.53(-0.07) | 107.2 | 1.7 | | 0 | 65(0.4) | -15 | [4] | [2] | [-7] | 56 | -78 | CR | -0.2 | HoldShort? | | (3) | -2 | -8 | -7 | -20 | 0.9,83 | 52 | | 17 | Jul/6 | 15 | 103.4 | 103.52 | 105.75(0.14) | 106.93(0.26) | 107.61(-0.08) | 107.63 | 1.6 | | 1 | 64(8.1) | 5 | [4] | [3] | [-1] | 67 | -37 | CR | 0 | HoldShort? | | (3) | -2 | 4 | -8 | -6 | 1.2,87 | 64 | | 18 | Jul/6 | 14 | 103.4 | 103.52 | 105.6(0.12) | 106.65(0.29) | 107.69(-0.1) | 107.44 | 1.6 | | 1 | 56(2.1) | -5 | [3] | [3] | [-3] | 72 | -24 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -8 | -11 | 1.3,89 | 64 | | 19 | Jul/6 | 13 | 103.4 | 103.52 | 105.47(0.13) | 106.34(0.19) | 107.8(0.5) | 107.59 | 1.6 | | 1 | 54(2.8) | 10 | [4] | [19] | [0] | 78 | 195 | RG | -0.2 | Wait | | (3) | 14 | -4 | -9 | 20 | 1.5,90 | 64 | | 20 | Jul/6 | 12 | 103.4 | 103.52 | 105.33(0.15) | 106.14(0.19) | 107.26(0.51) | 107.78 | 1.7 | | 1 | 51(4.8) | 25 | [4] | [19] | [5] | 92 | 197 | UT | 0.4 | OpenLong | | (3) | 15 | 3 | -7 | 20 | 1.9,94 | 64 | | | | |
| 21 | Jul/6 | 11 | 103.4 | 103.52 | 105.17(0.12) | 105.94(0.32) | 106.72(0.44) | 107.61 | 1.6 | | 1 | 46(4.9) | 20 | [3] | [19] | [5] | 96 | 216 | UT | 0.7 | OpenLong | | (3) | 13 | -9 | 25 | 20 | 2,96 | 64 | | 22 | Jul/6 | 10 | 103.4 | 103.52 | 105.04(0.16) | 105.6(0.37) | 106.25(0.6) | 108.06 | 1.8 | | 1 | 41(9.1) | 40 | [5] | [24] | [12] | 104 | 276 | UT | 1.7 | HoldLong | | (3) | 17 | 2 | 26 | 20 | 2.8,84 | 64 | | 23 | Jul/6 | 9 | 103.4 | 103.52 | 104.87(0.17) | 105.21(0.38) | 105.62(0.71) | 107.96 | 1.8 | | 1 | 32(12.5) | 50 | [5] | [28] | [34] | 114 | 299 | UT | 2.8 | HoldLong? | | (3) | 20 | 62 | 31 | 20 | 3.7,71 | 64 | | 24 | Jul/2 | 15 | 103.45 | 103.03 | 104.69(0.05) | 104.81(0.07) | 104.88(-0.13) | 104.91 | 0.5 | | -1 | 20(-7) | -5 | [1] | [-2] | [-1] | 22 | -89 | DR | 0.1 | OpenShort? | | (1) | -4 | -3 | 1 | -4 | 0.4,62 | 63 | | 25 | Jul/2 | 14 | 103.45 | 103.03 | 104.63(0.15) | 104.74(0.08) | 105.01(-0.13) | 105.06 | 0.6 | | -1 | 27(-3.2) | 15 | [4] | [-1] | [-1] | 26 | -177 | DR | 0.1 | OpenShort | | (2) | -3 | -4 | 2 | 3 | 0.6,61 | 63 | | | | |
| 26 | Jul/2 | 13 | 103.45 | 103.03 | 104.48(0.13) | 104.65(0.07) | 105.15(0.18) | 105.24 | 0.6 | | -1 | 30(-1.6) | 10 | [3] | [6] | [1] | 20 | -34 | RG | 0.1 | Wait | | (3) | 5 | 7 | -17 | 20 | 0.9,47 | 63 | | 27 | Jul/2 | 12 | 103.45 | 103.03 | 104.35(0.11) | 104.58(0.04) | 104.96(0.15) | 104.9 | 0.5 | | -1 | 32(-2.3) | 5 | [3] | [5] | [3] | 18 | -40 | RG | -0.1 | Wait | | (3) | 4 | 13 | -17 | 14 | 0.6,53 | 63 | | 28 | Jul/2 | 11 | 103.45 | 103.03 | 104.24(0.09) | 104.54(-0.07) | 104.8(0.06) | 104.28 | 0.3 | | -1 | 34(-4.7) | -10 | [2] | [1] | [-9] | 19 | -90 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | 0 | -7 | 0,69 | 63 | | 29 | Jul/2 | 10 | 103.45 | 103.03 | 104.15(0.19) | 104.61(0.08) | 104.74(0.26) | 105.59 | 0.8 | | -1 | 39(-3.5) | 25 | [5] | [9] | [5] | 71 | -11 | UT | 0.8 | OpenLong | | (3) | 7 | -3 | 14 | 20 | 1.3,88 | 63 | | 30 | Jul/2 | 9 | 103.45 | 103.03 | 103.95(0.22) | 104.52(0.11) | 104.47(0.31) | 105.75 | 0.8 | | -1 | 42(-7.7) | 40 | [6] | [11] | [17] | 69 | 0 | UT | 1.1 | OpenLong? | | (4) | 8 | 30 | 13 | 20 | 1.5,81 | 63 | | | | |
| 31 | Jul/1 | 15 | 103.54 | 102.98 | 103.72(0.22) | 104.4(-0.08) | 104.15(-0.05) | 104.27 | 0.2 | | -2 | 50(-2.5) | 5 | [6] | [-1] | [0] | 19 | -228 | RG | 0.1 | Wait? | | (3) | -1 | 3 | -8 | 9 | 0.4,59 | 66 | | 32 | Jul/1 | 14 | 103.54 | 102.98 | 103.49(0.2) | 104.48(-0.06) | 104.2(-0.08) | 104.13 | 0.2 | | -2 | 52(-4.6) | 5 | [5] | [-2] | [-1] | 29 | -204 | DR | -0 | OpenShort | | (5) | -2 | 3 | -7 | -15 | 0.4,69 | 66 | | 33 | Jul/1 | 13 | 103.54 | 102.98 | 103.29(0.2) | 104.54(-0.04) | 104.28(-0.19) | 103.97 | 0.1 | | -2 | 57(-2.2) | -5 | [5] | [-4] | [-6] | 30 | -228 | DR | -0.2 | OpenShort | | (4) | -5 | -5 | -11 | -20 | 0.4,70 | 66 | | 34 | Jul/1 | 12 | 103.54 | 102.98 | 103.09(0.18) | 104.58(0.05) | 104.48(-0.1) | 104.23 | 0.2 | | -2 | 59(-1.7) | -5 | [5] | [-1] | [-4] | 42 | -131 | DR | -0.1 | OpenShort | | (4) | -3 | 1 | -10 | -20 | 0.6,77 | 66 | | 35 | Jul/1 | 11 | 103.54 | 102.98 | 102.91(0.18) | 104.52(0.21) | 104.58(-0.07) | 104.17 | 0.2 | | -2 | 61(-1.2) | -10 | [5] | [2] | [-9] | 50 | -116 | CR | -0.2 | HoldShort | | (4) | -2 | -7 | -10 | -20 | 0.7,82 | 66 | | | | |
| 36 | Jul/1 | 10 | 103.54 | 102.98 | 102.72(0.19) | 104.3(0.18) | 104.66(-0.11) | 104.49 | 0.3 | | -2 | 62(-0.3) | -15 | [5] | [0] | [-4] | 63 | -90 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -7 | -20 | 0.9,90 | 66 | | 37 | Jul/1 | 9 | 103.54 | 102.98 | 102.52(0.2) | 104.11(0.17) | 104.77(-0.02) | 104.55 | 0.3 | | -2 | 62(1.5) | -10 | [5] | [3] | [-4] | 71 | -45 | CR | -0.1 | HoldShort? | | (4) | -1 | -8 | -5 | -9 | 1.1,93 | 66 | | 38 | Jun/30 | 15 | 103.78 | 103.08 | 102.31(0.18) | 103.94(0.25) | 104.79(0.11) | 104.97 | 0.3 | | 1 | 61(9.6) | 10 | [5] | [8] | [2] | 79 | 81 | RG | 0.1 | Wait? | | (5) | 3 | 5 | -8 | 19 | 1.4,94 | 51 | | 39 | Jun/30 | 14 | 103.78 | 103.08 | 102.12(0.15) | 103.69(0.3) | 104.68(0.2) | 104.73 | 0.3 | | 1 | 51(2) | 5 | [4] | [10] | [1] | 83 | 142 | RG | 0 | Wait | | (4) | 5 | 4 | -7 | 8 | 1.5,95 | 51 | | 40 | Jun/30 | 13 | 103.78 | 103.08 | 101.96(0.2) | 103.38(0.33) | 104.47(0.5) | 104.54 | 0.2 | | 1 | 49(2.6) | 15 | [5] | [18] | [-3] | 85 | 165 | CR | 0 | OpenShort | | (3) | 12 | -11 | -5 | 11 | 1.5,97 | 51 | | | | |
| 41 | Jun/30 | 12 | 103.78 | 103.08 | 101.76(0.22) | 103.04(0.52) | 103.95(0.48) | 105.07 | 0.4 | | 1 | 47(5.1) | 30 | [5] | [20] | [5] | 103 | 217 | UT | 0.7 | HoldLong | | (5) | 12 | 8 | 1 | 20 | 2.1,100 | 51 | | 42 | Jun/30 | 11 | 103.78 | 103.08 | 101.54(0.2) | 102.5(0.45) | 103.46(0.37) | 104.66 | 0.3 | | 1 | 42(4.3) | 35 | [5] | [16] | [8] | 105 | 187 | UT | 0.8 | HoldLong | | (4) | 9 | 5 | 13 | 20 | 2.2,100 | 51 | | 43 | Jun/30 | 10 | 103.78 | 103.08 | 101.33(0.23) | 102.04(0.44) | 103.08(0.38) | 104.4 | 0.2 | | 1 | 37(5.8) | 40 | [6] | [17] | [11] | 101 | 140 | UT | 1 | HoldLong | | (4) | 9 | 15 | 2 | 20 | 2.4,91 | 51 | | 44 | Jun/30 | 9 | 103.78 | 103.08 | 101.1(0.17) | 101.59(0.3) | 102.69(0.39) | 103.67 | -0 | | 1 | 31(4) | 45 | [4] | [15] | [18] | 99 | 165 | UT | 0.9 | OpenLong? | | (4) | 10 | 35 | -4 | 20 | 2.4,89 | 51 | | 45 | Jun/29 | 15 | 103.37 | 102.89 | 100.93(0.11) | 101.29(0.15) | 102.3(0.16) | 101.97 | -0.4 | | 1 | 27(3.1) | 5 | [3] | [7] | [-5] | 67 | 20 | CR | -0.4 | HoldShort? | | (2) | 4 | -13 | -13 | 15 | 1.1,89 | 43 | | | | |
| 46 | Jun/29 | 14 | 103.37 | 102.89 | 100.82(0.05) | 101.14(0.21) | 102.14(0.58) | 102.59 | -0.2 | | 1 | 24(2.1) | 20 | [1] | [18] | [5] | 96 | 293 | UT | 0.5 | OpenLong | | (3) | 14 | -4 | 14 | 20 | 1.9,98 | 43 | | 47 | Jun/29 | 13 | 103.37 | 102.89 | 100.77(0.08) | 100.93(0.24) | 101.55(0.55) | 102.77 | -0.2 | | 1 | 22(3.2) | 30 | [2] | [17] | [14] | 110 | 266 | UT | 1.5 | HoldLong | | (2) | 14 | 6 | 35 | 20 | 2.4,100 | 43 | | 48 | Jun/29 | 12 | 103.37 | 102.89 | 100.69(0.07) | 100.69(0.13) | 100.99(0.49) | 102.46 | -0.2 | | 1 | 19(2.7) | 45 | [2] | [15] | [19] | 106 | 241 | UT | 2 | HoldLong | | (1) | 12 | 16 | 35 | 20 | 2.5,93 | 43 | | 49 | Jun/29 | 11 | 103.37 | 102.89 | 100.62(0.02) | 100.56(0.01) | 100.5(0.22) | 101.69 | -0.4 | | 1 | 16(0.2) | 20 | [1] | [6] | [13] | 53 | 152 | UT | 1.9 | OpenLong | | (1) | 5 | 11 | 18 | 20 | 1.7,60 | 43 | | 50 | Jun/29 | 10 | 103.37 | 102.89 | 100.6(-0.02) | 100.55(0.08) | 100.28(0.13) | 101.17 | -0.6 | | 1 | 16(-3.1) | 25 | [-1] | [4] | [13] | 5 | 121 | UR | 1.5 | SmallShort | | (0) | 3 | 32 | 2 | 20 | 0.9,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|