LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $43.3300 One month high (close): $53.6600

LVS Daily Change: -2.04% Daily StdDev 3.95% LVS EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $44.68(-2.04%)

Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	11	46.51	45.25	45.42(-0.2)	44.92(-0.26)	44.84(-0.48)	44.04	-1.3	-8	38(3.2)	-50	[-5]	[-17]	[-15]	-97	-202	DT	-1.1	OpenShort	(-6)	-12	-13	-28	-20	-1.9,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.92(hourly_sma_10 2%) 45.25(daily_ema_10 2.75%) 45.42(hourly_sma_20 3.13%) 46.51(daily_ema_20 5.61%)

2	Jul/9	10	46.51	45.25	45.51(-0.2)	45.04(-0.2)	45.06(-0.31)	44.3	-1.2	-8	35(0)	-50	[-5]	[-12]	[-17]	-80	-121	DT	-1.2	HoldShort	(-4)	-8	-27	-10	-20	-1.8,15	38
3	Jul/9	9	46.51	45.25	45.6(-0.23)	45.13(-0.09)	45.2(0.02)	44.87	-0.9	-8	35(-7.9)	-50	[-6]	[-3]	[-14]	-56	114	DT	-0.5	OpenShort?	(-3)	1	-38	3	-20	-1.1,22	38
4	Jul/8	15	46.85	45.29	45.71(-0.25)	45.17(0.02)	45.19(0.27)	45.67	-0.6	-10	43(4.7)	-50	[-6]	[4]	[14]	-13	362	UR	0.6	SmallShort?	(-3)	7	17	21	20	-0,37	38
5	Jul/8	14	46.85	45.29	45.82(-0.14)	45.16(-0.15)	45.07(0.14)	45.31	-0.7	-10	38(-0.4)	-40	[-4]	[-0]	[10]	-49	94	UR	0.3	SmallShort	(-7)	4	8	13	20	-0.6,16	38

6	Jul/8	13	46.85	45.29	45.88(-0.17)	45.23(-0.14)	45(-0.04)	45.15	-0.8	-10	39(0.2)	-50	[-4]	[-5]	[4]	-65	31	DP	0.2	OpenShort	(-3)	-1	7	6	11	-0.9,8	38
7	Jul/8	12	46.85	45.29	45.96(-0.18)	45.29(-0.2)	45.02(-0.09)	45.01	-0.9	-10	39(0.9)	-50	[-5]	[-7]	[4]	-76	-24	DP	-0	OpenShort	(-4)	-2	9	6	4	-1.2,4	38
8	Jul/8	11	46.85	45.29	46.04(-0.21)	45.38(-0.45)	45.06(-0.19)	44.83	-0.9	-10	38(2.3)	-50	[-5]	[-13]	[-3]	-87	-69	DT	-0.3	OpenShort	(-5)	-5	-11	1	4	-1.5,1	38
9	Jul/8	10	46.85	45.29	46.14(-0.11)	45.59(-0.35)	45.15(-0.22)	45.06	-0.8	-10	35(1.7)	-50	[-3]	[-12]	[2]	-84	-165	DP	-0.1	OpenShort	(-4)	-6	4	3	0	-1.4,1	38
10	Jul/8	9	46.85	45.29	46.19(-0.17)	45.75(-0.35)	45.25(-0.45)	44.98	-0.9	-10	34(2.4)	-50	[-4]	[-18]	[-8]	-93	-190	DT	-0.4	OpenShort?	(-3)	-11	-11	-2	-20	-1.7,0	38

11	Jul/7	15	47.23	45.39	46.27(-0.15)	45.91(-0.17)	45.45(-0.25)	45.22	-0.8	-11	31(4.7)	-50	[-4]	[-11]	[-6]	-90	-128	DT	-0.3	OpenShort?	(-3)	-6	0	-5	-20	-1.6,0	34
12	Jul/7	14	47.23	45.39	46.34(0.02)	45.99(-0.19)	45.56(-0.3)	45.22	-0.8	-11	27(-0.6)	-50	[1]	[-11]	[-9]	-93	-347	DR	-0.5	HoldShort	(-3)	-7	-2	-12	-20	-1.7,0	34
13	Jul/7	13	47.23	45.39	46.33(0.02)	46.08(-0.35)	45.7(-0.71)	45.25	-0.8	-11	27(-0.4)	-50	[1]	[-23]	[-10]	-87	-453	DR	-0.7	HoldShort	(0)	-17	-15	-13	-20	-1.6,3	34
14	Jul/7	12	47.23	45.39	46.32(0.05)	46.24(-0.54)	46.03(-0.48)	45.58	-0.6	-11	28(-0.1)	-50	[1]	[-19]	[-9]	-75	-351	DR	-0.6	HoldShort	(1)	-12	-20	-17	4	-1.1,3	34
15	Jul/7	11	47.23	45.39	46.3(0.05)	46.49(-0.1)	46.25(-0.26)	46	-0.5	-11	28(-0.9)	-50	[1]	[-8]	[-5]	-57	-190	DR	-0.4	OpenShort	(2)	-6	11	-27	-20	-0.4,3	34

16	Jul/7	10	47.23	45.39	46.28(0.05)	46.54(-0.19)	46.37(-0.09)	45.77	-0.6	-11	29(0.3)	-50	[1]	[-5]	[-12]	-47	-194	DR	-0.8	OpenShort	(1)	-2	-6	-20	-20	-0.7,21	34
17	Jul/7	9	47.23	45.39	46.26(-0.01)	46.63(-0.17)	46.41(-0.1)	45.89	-0.5	-11	28(0.2)	-50	[-0]	[-6]	[-22]	-24	-99	DT	-0.7	OpenShort?	(1)	-2	-47	-10	-20	-0.5,39	34
18	Jul/6	15	47.73	45.51	46.27(0.08)	46.71(0.06)	46.46(0.01)	46.91	-0.3	-10	28(4.6)	-40	[2]	[1]	[7]	24	52	RG	0.6	Wait?	(2)	0	10	12	17	0.9,51	41
19	Jul/6	14	47.73	45.51	46.23(0.12)	46.68(0.1)	46.46(-0.57)	46.7	-0.3	-10	23(-0.5)	-45	[3]	[-12]	[-1]	14	-198	DR	0.3	OpenShort	(1)	-14	5	-2	-20	0.7,46	41
20	Jul/6	13	47.73	45.51	46.18(0.15)	46.64(0.03)	46.73(0.05)	46.59	-0.4	-10	24(-0.8)	-15	[4]	[2]	[6]	5	-63	RG	-0.2	Wait	(3)	1	29	-19	-11	0.6,40	41

21	Jul/6	12	47.73	45.51	46.11(0.09)	46.63(-0.14)	46.71(-0.29)	45.97	-0.6	-10	25(-1)	-50	[2]	[-9]	[-14]	-12	-216	DR	-1	OpenShort	(2)	-7	-6	-40	-20	-0.2,43	41
22	Jul/6	11	47.73	45.51	46.07(0.12)	46.69(0.21)	46.85(-0.23)	46.11	-0.5	-10	26(-1)	-50	[3]	[-3]	[-26]	19	-190	DR	-0.9	OpenShort	(3)	-6	-37	-17	-20	0.1,66	41
23	Jul/6	10	47.73	45.51	46.01(0.2)	46.59(0.41)	46.96(0.11)	46.92	-0.3	-10	27(-1.4)	-50	[5]	[9]	[-20]	62	5	CR	-0	HoldShort	(4)	3	-51	-7	-20	1.1,84	41
24	Jul/6	9	47.73	45.51	45.92(0.42)	46.4(0.63)	46.91(0.79)	48.05	0.1	-10	28(2.1)	25	[10]	[29]	[35]	109	209	UT	1.3	HoldLong?	(8)	19	72	10	20	2.5,96	41
25	Jul/2	15	48	45.49	45.73(0.27)	46.11(0.21)	46.54(-0.02)	46.49	-0.5	-12	26(1.3)	-30	[7]	[3]	[-3]	71	-141	CR	-0.1	HoldShort?	(5)	-1	-8	-4	8	1,96	35

26	Jul/2	14	48	45.49	45.61(0.26)	46.01(0.27)	46.55(0.02)	46.67	-0.4	-12	25(0.4)	-15	[6]	[4]	[4]	83	-49	RG	0.1	Wait	(7)	1	-0	3	20	1.3,100	35
27	Jul/2	13	48	45.49	45.49(0.23)	45.89(0.14)	46.54(0.69)	46.68	-0.4	-12	24(1.1)	-5	[5]	[18]	[8]	80	199	RG	0.2	Wait	(6)	16	1	2	20	1.5,92	35
28	Jul/2	12	48	45.49	45.39(0.23)	45.82(0.08)	46.22(0.72)	46.66	-0.4	-12	23(1.2)	10	[5]	[18]	[17]	83	224	RG	0.6	Wait	(5)	17	20	5	20	1.7,90	35
29	Jul/2	11	48	45.49	45.29(0.19)	45.78(0.14)	45.89(0.47)	46.22	-0.5	-12	22(-0.3)	-25	[5]	[13]	[2]	73	131	RG	0.5	Wait	(4)	11	-14	24	20	1.3,90	35
30	Jul/2	10	48	45.49	45.2(0.27)	45.71(0.26)	45.68(0.45)	46.52	-0.4	-12	22(0.8)	-5	[6]	[14]	[7]	75	113	RG	1.1	SmallShort	(5)	11	-5	22	20	1.8,80	35

31	Jul/2	9	48	45.49	45.08(0.29)	45.59(0.33)	45.48(0.55)	46.62	-0.4	-12	22(-0.4)	20	[7]	[18]	[34]	69	173	UT	1.6	OpenLong?	(6)	13	74	17	20	2.2,64	35
32	Jul/1	15	48.29	45.64	44.95(0.22)	45.44(0.01)	45.23(-0.43)	45.08	-1	-13	22(-2.1)	-40	[5]	[-10]	[-6]	2	-328	DR	-0.2	OpenShort?	(3)	-10	3	-15	-20	0.2,47	33
33	Jul/1	14	48.29	45.64	44.85(0.2)	45.44(0.02)	45.43(-0.54)	45.02	-1	-13	24(-1.8)	-50	[5]	[-13]	[-10]	9	-327	DR	-0.5	OpenShort	(5)	-13	-5	-16	-20	0.2,54	33
34	Jul/1	13	48.29	45.64	44.76(0.21)	45.43(0.18)	45.68(-0.16)	45.13	-0.9	-13	26(-1)	-50	[5]	[-2]	[-17]	19	-199	DR	-0.6	OpenShort	(5)	-4	-19	-24	-20	0.4,59	33
35	Jul/1	12	48.29	45.64	44.66(0.22)	45.35(0.34)	45.75(0.1)	45.53	-0.8	-13	27(-0.5)	-35	[5]	[6]	[-4]	48	-24	CR	-0.2	HoldShort	(6)	2	7	-20	-20	1,73	33

36	Jul/1	11	48.29	45.64	44.56(0.23)	45.2(0.23)	45.71(0.14)	45.39	-0.9	-13	27(0)	-50	[5]	[6]	[-14]	57	-24	CR	-0.4	HoldShort	(5)	3	-31	-13	-13	0.9,84	33
37	Jul/1	10	48.29	45.64	44.46(0.3)	45.1(0.34)	45.65(0.45)	46.06	-0.7	-13	27(2.1)	-5	[7]	[15]	[3]	92	151	RG	0.4	Wait	(7)	11	-10	-0	20	1.8,97	33
38	Jul/1	9	48.29	45.64	44.33(0.28)	44.95(0.36)	45.45(0.58)	46.28	-0.6	-13	25(3.7)	10	[7]	[18]	[23]	108	291	RG	1	SmallShort?	(7)	14	36	6	20	2.3,100	33
39	Jun/30	15	48.63	46	44.21(0.13)	44.79(0.22)	45.19(0.55)	45.51	-1	-11	22(0.9)	-15	[3]	[15]	[9]	95	299	RG	0.4	Wait?	(4)	13	11	5	20	1.8,100	28
40	Jun/30	14	48.63	46	44.15(0.06)	44.69(0.27)	44.94(0.56)	45.29	-1	-11	21(1.4)	-30	[1]	[15]	[8]	93	348	RG	0.5	Wait	(2)	13	9	8	20	1.7,100	28

41	Jun/30	13	48.63	46	44.13(0.09)	44.57(0.26)	44.69(0.32)	45.1	-1.1	-11	19(0.9)	-30	[2]	[10]	[6]	90	211	RG	0.7	Wait	(1)	8	2	19	20	1.6,100	28
42	Jun/30	12	48.63	46	44.09(0.06)	44.46(0.44)	44.55(0.23)	45.06	-1.1	-11	18(1.1)	-40	[1]	[9]	[5]	81	215	RG	0.9	SmallShort	(2)	5	4	19	7	1.6,91	28
43	Jun/30	11	48.63	46	44.06(0.06)	44.26(0.39)	44.45(0.13)	44.98	-1.1	-11	17(1.2)	-25	[1]	[7]	[14]	70	182	RG	1	SmallShort	(2)	3	34	4	20	1.7,77	28
44	Jun/30	10	48.63	46	44.03(0.03)	44.09(0.25)	44.39(-0.11)	44.29	-1.3	-11	16(-0.1)	-40	[1]	[-1]	[2]	32	-5	RG	-0.2	Wait	(-0)	-3	14	-12	-13	0.5,69	28
45	Jun/30	9	48.63	46	44.02(0.05)	43.98(0.13)	44.44(-0.02)	44.01	-1.4	-11	16(-0.3)	-50	[1]	[-0]	[-10]	24	-60	DR	-0.8	OpenShort?	(0)	-1	-19	-12	-20	-0,74	28

46	Jun/29	15	48.77	46.36	44(0.1)	43.92(0.24)	44.45(0.19)	44.4	-1.4	-11	16(-1.4)	-35	[2]	[6]	[0]	59	34	RG	-0.1	Wait?	(2)	5	-8	7	20	0.8,89	20
47	Jun/29	14	48.77	46.36	43.95(-0.05)	43.82(0.26)	44.36(0.64)	44.56	-1.3	-11	18(-0.8)	-45	[-1]	[16]	[8]	68	372	UR	0.4	SmallShort	(3)	15	-7	27	20	1.1,90	20
48	Jun/29	13	48.77	46.36	43.97(-0.04)	43.71(0.2)	44.08(0.68)	44.7	-1.3	-11	19(-0.4)	-25	[-1]	[16]	[15]	60	398	UR	1.1	SmallShort	(-0)	16	8	20	20	1.2,80	20
49	Jun/29	12	48.77	46.36	43.99(-0.03)	43.62(0.02)	43.78(0.6)	44.53	-1.3	-11	19(-0.4)	-10	[-1]	[12]	[22]	38	315	UR	1.2	SmallShort	(-2)	14	23	13	20	0.9,65	20
50	Jun/29	11	48.77	46.36	44.01(-0.07)	43.61(-0.17)	43.52(0.28)	44.05	-1.5	-11	19(-0.8)	-45	[-2]	[2]	[9]	-12	164	UR	0.9	SmallShort	(-2)	7	3	-4	20	0.1,36	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI