LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.5700 One month high (close): $38.0100

LUV Daily Change: -4.01% Daily StdDev 4.8% LUV EMA_5_Trend: -1.34% 10Minute StdDev: $0.655

Latest Price : $31.57(-4.01%)

Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.97%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	10	34.12	33.37	33.05(-0.25)	32.58(-0.4)	32.38(-0.24)	31.88	-1.5	-7	40(2.2)	-50	[-5]	[-11]	[-12]	-89	-137	DT	-0.8	OpenShort	(-5)	-5	-19	-6	-20	-2,11	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.58(hourly_sma_10 2.2%) 33.05(hourly_sma_20 3.67%) 33.37(daily_ema_10 4.67%) 34.12(daily_ema_20 7.03%)

2	Jul/9	9	34.12	33.37	33.13(-0.27)	32.71(-0.35)	32.46(-0.18)	32.2	-1.3	-7	38(-1.7)	-50	[-6]	[-10]	[-15]	-76	-29	DT	-0.5	HoldShort?	(-4)	-4	-41	6	-20	-1.7,17	36
3	Jul/8	15	34.4	33.47	33.22(-0.24)	32.83(-0.11)	32.52(-0.1)	32.91	-1	-7	40(-1.5)	-35	[-5]	[-6]	[12]	-37	150	DP	0.7	OpenShort?	(-3)	-2	17	20	20	-0.5,26	38
4	Jul/8	14	34.4	33.47	33.3(-0.24)	32.87(-0.23)	32.55(-0.23)	32.62	-1.2	-7	41(-0.8)	-50	[-5]	[-10]	[7]	-72	3	DP	0.1	OpenShort	(-6)	-5	20	8	-6	-1.1,6	38
5	Jul/8	13	34.4	33.47	33.38(-0.31)	32.95(-0.28)	32.63(-0.45)	32.28	-1.4	-7	42(0.9)	-50	[-6]	[-15]	[-6]	-95	-111	DT	-0.6	HoldShort	(-6)	-9	1	-7	-20	-1.8,0	38

6	Jul/8	12	34.4	33.47	33.48(-0.35)	33.04(-0.28)	32.78(-0.57)	32.26	-1.4	-7	41(2.8)	-50	[-7]	[-18]	[-14]	-97	-131	DT	-0.9	OpenShort	(-6)	-12	-14	-3	-20	-2,3	38
7	Jul/8	11	34.4	33.47	33.6(-0.27)	33.13(-0.53)	32.97(-0.5)	32.51	-1.3	-7	38(2.8)	-50	[-6]	[-18]	[-13]	-95	-160	DT	-0.8	OpenShort	(-6)	-10	-33	-4	-20	-1.9,3	38
8	Jul/8	10	34.4	33.47	33.69(-0.19)	33.31(-0.25)	33.13(-0.16)	33.09	-0.9	-7	35(0.2)	-45	[-4]	[-8]	[3]	-75	-15	DP	-0.1	OpenShort	(-5)	-3	6	0	6	-1.1,3	38
9	Jul/8	9	34.4	33.47	33.75(-0.21)	33.39(-0.25)	33.18(-0.26)	32.98	-1	-7	35(0.7)	-45	[-4]	[-10]	[-4]	-87	-70	DT	-0.4	HoldShort?	(-3)	-5	-4	-6	-20	-1.5,1	38
10	Jul/7	15	34.64	33.65	33.82(-0.22)	33.47(-0.15)	33.27(-0.11)	33.05	-1	-8	35(4.9)	-50	[-5]	[-6]	[-9]	-82	-22	DT	-0.4	OpenShort?	(-4)	-2	-9	-3	-20	-1.5,6	37

11	Jul/7	14	34.64	33.65	33.9(-0.09)	33.52(-0.09)	33.31(0.04)	33.21	-0.9	-8	30(1.5)	-50	[-2]	[-2]	[-6]	-75	-93	DT	-0.2	OpenShort	(-4)	1	-8	0	-20	-1.4,10	37
12	Jul/7	13	34.64	33.65	33.93(-0.07)	33.55(-0.19)	33.3(-0.53)	33.35	-0.8	-8	28(1.2)	-45	[-1]	[-14]	[0]	-68	-239	DT	0.1	OpenShort	(-2)	-11	1	1	-3	-1.3,15	37
13	Jul/7	12	34.64	33.65	33.95(-0.11)	33.61(-0.36)	33.48(-0.37)	33.33	-0.8	-8	27(1)	-50	[-2]	[-13]	[-0]	-72	-159	DT	-0.3	OpenShort	(-2)	-8	-4	-1	15	-1.4,13	37
14	Jul/7	11	34.64	33.65	33.99(-0.13)	33.73(-0.25)	33.6(-0.24)	33.4	-0.8	-8	26(1.2)	-50	[-3]	[-9]	[-4]	-76	-90	DT	-0.5	OpenShort	(-2)	-5	7	-26	-20	-1.4,9	37
15	Jul/7	10	34.64	33.65	34.03(-0.16)	33.82(-0.3)	33.68(-0.15)	33.27	-0.8	-8	25(0.3)	-50	[-3]	[-8]	[-3]	-71	-87	DT	-1	OpenShort	(-3)	-3	7	-10	-20	-1.9,27	37

16	Jul/7	9	34.64	33.65	34.08(-0.26)	33.92(-0.41)	33.73(-0.22)	33.15	-0.9	-8	24(-1.3)	-50	[-5]	[-11]	[-26]	-69	-46	DT	-1.5	OpenShort?	(-3)	-5	-60	0	-20	-2.3,39	37
17	Jul/6	15	35	33.78	34.17(-0.16)	34.06(-0.06)	33.81(0.17)	34.25	-0.4	-7	26(4.8)	-25	[-3]	[2]	[15]	3	244	UR	1.1	SmallShort?	(-2)	4	15	32	20	0.2,48	42
18	Jul/6	14	35	33.78	34.22(-0.08)	34.08(-0.09)	33.75(-0.33)	33.97	-0.5	-7	21(0.1)	-40	[-2]	[-8]	[5]	-41	-75	DP	0.5	OpenShort	(-4)	-7	11	14	-9	-0.6,24	42
19	Jul/6	13	35	33.78	34.25(-0.1)	34.11(-0.18)	33.86(-0.26)	33.78	-0.6	-7	21(0.6)	-35	[-2]	[-8]	[1]	-69	-103	DP	-0.2	OpenShort	(-2)	-5	15	-7	-20	-1.1,9	42
20	Jul/6	12	35	33.78	34.29(-0.12)	34.17(-0.3)	33.95(-0.48)	33.51	-0.7	-7	20(1.8)	-50	[-2]	[-14]	[-11]	-92	-236	DT	-1.1	OpenShort	(-3)	-10	-1	-31	-20	-1.9,6	42

21	Jul/6	11	35	33.78	34.33(-0.15)	34.27(-0.13)	34.12(-0.57)	33.52	-0.7	-7	18(2.2)	-50	[-3]	[-14]	[-22]	-84	-235	DT	-1.6	OpenShort	(-3)	-12	-25	-19	-20	-2.2,21	42
22	Jul/6	10	35	33.78	34.38(-0.1)	34.31(0.04)	34.32(-0.25)	33.98	-0.5	-7	16(0.6)	-50	[-2]	[-6]	[-18]	-47	-83	DT	-1	OpenShort	(-2)	-5	-29	-12	-20	-1.2,33	42
23	Jul/6	9	35	33.78	34.42(0.05)	34.29(0.14)	34.41(0.14)	34.51	-0.2	-7	16(-0.9)	-15	[1]	[4]	[7]	1	14	RG	0.3	Wait?	(0)	3	16	1	14	0.3,43	42
24	Jul/2	15	35.19	33.8	34.4(0.05)	34.24(-0.04)	34.36(-0.1)	34.22	-0.4	-8	17(0.4)	-40	[1]	[-3]	[-3]	-27	-130	DR	-0.4	OpenShort?	(0)	-2	-7	-5	-3	-0.5,36	43
25	Jul/2	14	35.19	33.8	34.38(-0.09)	34.25(0.01)	34.39(-0.11)	34.34	-0.4	-8	16(-0.6)	-50	[-2]	[-4]	[-1]	-12	59	DT	-0.1	OpenShort	(1)	-2	-10	3	17	-0.1,41	43

26	Jul/2	13	35.19	33.8	34.41(-0.06)	34.25(-0.08)	34.43(0.35)	34.52	-0.3	-8	17(-1.1)	-25	[-1]	[5]	[9]	-3	190	UR	0.2	SmallShort	(-1)	7	4	8	20	0.3,40	43
27	Jul/2	12	35.19	33.8	34.43(-0.09)	34.28(-0.26)	34.31(0.37)	34.44	-0.3	-8	18(-0.1)	-30	[-2]	[4]	[11]	-13	197	UR	0.3	SmallShort	(-1)	8	8	6	20	0,37	43
28	Jul/2	11	35.19	33.8	34.46(-0.05)	34.37(-0.05)	34.18(0.18)	34.3	-0.4	-8	18(0)	-40	[-1]	[2]	[1]	-22	51	UR	0.3	SmallShort	(-2)	4	-4	15	-6	-0.4,38	43
29	Jul/2	10	35.19	33.8	34.48(0.02)	34.39(-0.03)	34.12(0.02)	34.37	-0.4	-8	18(-1.2)	-40	[0]	[-1]	[-1]	-27	-46	DR	0.6	OpenShort	(-1)	0	-8	9	-3	-0.3,31	43
30	Jul/2	9	35.19	33.8	34.47(0.1)	34.4(0.02)	34.11(0.13)	34.51	-0.3	-8	19(-5.7)	-5	[2]	[2]	[12]	-30	-59	RG	1	SmallShort?	(1)	3	32	2	18	0.1,18	43

31	Jul/1	15	35.38	33.94	34.44(0.17)	34.39(-0.18)	34.06(-0.54)	33.94	-0.7	-8	25(-12.6)	-30	[4]	[-13]	[-5]	-68	-486	DR	-0.2	OpenShort?	(1)	-11	8	-21	-20	-0.9,5	56
32	Jul/1	14	35.38	33.94	34.38(0.33)	34.45(-0.25)	34.25(-0.89)	33.8	-0.7	-8	37(-9.4)	-30	[7]	[-20]	[-14]	-55	-772	DR	-0.6	OpenShort	(3)	-18	-10	-25	-20	-0.7,13	56
33	Jul/1	13	35.38	33.94	34.27(0.39)	34.54(-0.06)	34.56(-0.27)	33.98	-0.6	-8	47(-6.1)	-35	[8]	[-5]	[-20]	-37	-581	DR	-0.6	OpenShort	(7)	-6	-20	-29	-20	-0.3,21	56
34	Jul/1	12	35.38	33.94	34.14(0.41)	34.56(0.13)	34.65(-0.1)	34.35	-0.5	-8	53(-4.7)	-5	[8]	[0]	[-8]	-4	-414	DR	-0.3	OpenShort	(8)	-2	5	-24	-20	0.2,41	56
35	Jul/1	11	35.38	33.94	34(0.38)	34.52(-0.17)	34.69(-0.1)	34.26	-0.5	-8	58(-4)	-20	[8]	[-3]	[-12]	19	-362	DR	-0.3	OpenShort	(8)	-2	-32	-10	-3	0.2,64	56

36	Jul/1	10	35.38	33.94	33.87(0.47)	34.52(-0)	34.72(0.17)	34.85	-0.2	-8	62(-1.5)	-5	[10]	[5]	[-5]	51	-174	CR	0.1	HoldShort	(9)	4	-27	-1	20	0.7,83	56
37	Jul/1	9	35.38	33.94	33.71(0.51)	34.58(0.09)	34.66(0.42)	35.36	-0	-8	63(1.9)	35	[10]	[11]	[29]	69	47	UT	0.5	OpenLong?	(11)	9	50	4	20	1.2,89	56
38	Jun/30	15	35.52	34.17	33.54(0.28)	34.55(-0.06)	34.52(0.14)	34.45	-0.5	-6	61(-0.4)	-15	[6]	[3]	[-2]	49	4	CR	-0.1	HoldShort?	(7)	3	-3	-3	-6	0.7,81	44
39	Jun/30	14	35.52	34.17	33.45(0.27)	34.57(0.07)	34.47(0.36)	34.51	-0.5	-6	62(0.3)	-10	[5]	[8]	[-3]	55	128	CR	0	HoldShort	(6)	7	3	-1	-20	0.8,85	44
40	Jun/30	13	35.52	34.17	33.36(0.32)	34.55(0.2)	34.35(-0.24)	34.46	-0.5	-6	61(0.5)	-15	[6]	[-2]	[-5]	56	-75	DR	0.1	OpenShort	(5)	-5	-4	0	-20	0.8,86	44

41	Jun/30	12	35.52	34.17	33.25(0.31)	34.48(0.5)	34.43(-0.21)	34.53	-0.5	-6	61(1.3)	-35	[6]	[1]	[-9]	59	-9	CR	0.1	HoldShort	(6)	-4	-5	1	-20	1,84	44
42	Jun/30	11	35.52	34.17	33.15(0.33)	34.31(0.92)	34.5(-0.25)	34.63	-0.4	-6	60(1.8)	-25	[7]	[5]	[-4]	58	29	CR	0.1	HoldShort	(7)	-5	22	-11	-20	1.2,78	44
43	Jun/30	10	35.52	34.17	33.04(0.27)	34(0.85)	34.59(-0.24)	34.23	-0.6	-6	58(1.3)	-35	[5]	[4]	[-6]	56	8	CR	-0.3	HoldShort	(5)	-5	19	-13	-20	1,81	44
44	Jun/30	9	35.52	34.17	32.95(0.2)	33.71(0.67)	34.67(-0.22)	33.88	-0.8	-6	56(-0.5)	-50	[4]	[2]	[-29]	56	8	CR	-0.7	HoldShort?	(5)	-4	-55	-18	-20	0.8,86	44
45	Jun/29	15	35.55	34.39	32.88(0.48)	33.49(0.98)	34.75(0.65)	34.9	-0.3	-4	57(4.8)	35	[10]	[25]	[7]	90	274	UT	0.1	OpenLong?	(7)	13	2	-8	20	1.7,97	43

46	Jun/29	14	35.55	34.39	32.72(0.37)	33.16(0.97)	34.53(1.21)	34.87	-0.3	-4	52(5.1)	35	[7]	[35]	[7]	96	591	UT	0.3	OpenLong	(10)	24	-10	-7	20	1.9,98	43
47	Jun/29	13	35.55	34.39	32.6(0.38)	32.84(0.97)	34.12(2.13)	35.05	-0.2	-4	47(7.5)	40	[8]	[54]	[28]	110	915	UT	0.9	HoldLong	(8)	42	21	7	20	2.4,100	43
48	Jun/29	12	35.55	34.39	32.48(0.33)	32.53(0.65)	33.41(2.01)	34.66	-0.4	-4	40(7.1)	35	[7]	[48]	[40]	115	857	UT	1.5	HoldLong	(6)	40	23	38	20	2.6,100	43
49	Jun/29	11	35.55	34.39	32.37(0.26)	32.32(0.46)	32.75(1.62)	34.25	-0.6	-4	32(5.9)	30	[5]	[38]	[40]	118	729	UT	2.2	HoldLong	(5)	32	25	39	20	2.7,100	43
50	Jun/29	10	35.55	34.39	32.29(0.16)	32.17(0.44)	32.23(1.35)	33.8	-0.8	-4	27(2)	20	[3]	[32]	[45]	88	657	UT	2.8	OpenLong	(4)	27	56	29	20	2.7,70	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI