|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $131.7000 One month high (close): $136.1200
LQD Daily Change: 0.56% Daily StdDev 0.52% LQD EMA_5_Trend: 0.21% 10Minute StdDev: $0.2283
Latest Price : $136.12(0.56%) | Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 134.16 | 134.83 | 135.49(0.03) | 135.54(0.03) | 135.64(0.05) | 135.91 | 1.7 | | 12 | 16(0.8) | 50 | [6] | [15] | [8] | 115 | -18 | UT | 1.7 | CloseLong | | (2) | 10 | 14 | 16 | 11 | 2.6,100 | 75 | Sample size 14 Avg positive next hour return: 0.05%(64%) Avg negative next hour return: -0.04%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.54(hourly_sma_10 -0.27%) 135.49(hourly_sma_20 -0.31%) 134.83(daily_ema_10 -0.79%) 134.16(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 134.16 | 134.83 | 135.45(0.02) | 135.5(0.01) | 135.57(0.02) | 135.65 | 1.4 | | 12 | 15(-0.5) | 50 | [4] | [7] | [3] | 83 | -31 | UT | 0.5 | HoldLong | | (1) | 4 | 4 | 10 | 5 | 1.3,100 | 75 | | 3 | Jul/9 | 11 | 134.16 | 134.83 | 135.42(0.01) | 135.5(0) | 135.55(0.03) | 135.58 | 1.4 | | 12 | 15(-0.6) | 50 | [2] | [8] | [1] | 66 | 3 | UT | 0.2 | OpenLong | | (1) | 6 | 0 | 2 | 8 | 1,91 | 75 | | 4 | Jul/9 | 10 | 134.16 | 134.83 | 135.4(0.02) | 135.5(0) | 135.51(0.03) | 135.58 | 1.4 | | 12 | 16(-0.6) | 50 | [4] | [8] | [3] | 66 | -24 | UT | 0.4 | OpenLong | | (1) | 6 | 4 | 6 | 4 | 1.1,88 | 75 | | 5 | Jul/9 | 9 | 134.16 | 134.83 | 135.38(0.02) | 135.5(0) | 135.47(0.02) | 135.51 | 1.3 | | 12 | 16(0.2) | 50 | [4] | [6] | [1] | 54 | -31 | UT | 0.2 | OpenLong? | | (1) | 4 | -2 | 10 | 0 | 0.8,84 | 75 | | | | |
| 6 | Jul/8 | 15 | 134.01 | 134.54 | 135.36(0.01) | 135.49(0.01) | 135.44(0.01) | 135.55 | 1.6 | | 6 | 16(-2.1) | 35 | [2] | [4] | [2] | 61 | -10 | UT | 0.6 | OpenLong? | | (1) | 2 | 1 | 13 | 1 | 1.1,83 | 73 | | 7 | Jul/8 | 14 | 134.01 | 134.54 | 135.34(0.02) | 135.48(0.01) | 135.44(0) | 135.53 | 1.6 | | 6 | 18(-0.5) | 45 | [3] | [2] | [3] | 49 | -26 | UT | 0.6 | OpenLong | | (1) | 0 | 6 | 6 | 1 | 1.1,71 | 73 | | 8 | Jul/8 | 13 | 134.01 | 134.54 | 135.32(0.02) | 135.47(0.01) | 135.43(-0.02) | 135.42 | 1.5 | | 6 | 19(-1.1) | 45 | [3] | [-0] | [-2] | 24 | -36 | DR | -0.1 | OpenShort | | (1) | -3 | 3 | -15 | -4 | 0.6,59 | 73 | | 9 | Jul/8 | 12 | 134.01 | 134.54 | 135.3(0.01) | 135.46(0.01) | 135.46(-0.03) | 135.36 | 1.4 | | 6 | 20(-1.1) | 35 | [1] | [-2] | [-3] | 22 | -32 | DR | -0.5 | OpenShort | | (1) | -4 | 1 | -20 | -4 | 0.3,64 | 73 | | 10 | Jul/8 | 11 | 134.01 | 134.54 | 135.28(0.01) | 135.46(0) | 135.5(-0.03) | 135.33 | 1.4 | | 6 | 21(-0.7) | 25 | [1] | [-3] | [-7] | 31 | -32 | DR | -0.8 | OpenShort | | (1) | -4 | -9 | -21 | -7 | 0.2,76 | 73 | | | | |
| 11 | Jul/8 | 10 | 134.01 | 134.54 | 135.26(0.02) | 135.45(0.03) | 135.54(0.01) | 135.49 | 1.5 | | 6 | 22(-0.5) | 35 | [3] | [5] | [-3] | 70 | -12 | CR | -0.2 | HoldShort | | (1) | 1 | -3 | -9 | -5 | 1.1,92 | 73 | | 12 | Jul/8 | 9 | 134.01 | 134.54 | 135.24(0.02) | 135.41(0.04) | 135.53(0.02) | 135.54 | 1.6 | | 6 | 22(0.2) | 40 | [3] | [7] | [-1] | 83 | -8 | CR | 0 | OpenShort? | | (1) | 3 | -2 | -2 | -1 | 1.4,98 | 73 | | 13 | Jul/7 | 15 | 133.86 | 134.36 | 135.21(0.03) | 135.36(0.03) | 135.51(0.04) | 135.58 | 1.8 | | 6 | 22(-1.1) | 50 | [4] | [9] | [1] | 95 | -5 | UT | 0.3 | HoldLong? | | (1) | 5 | 0 | 3 | 4 | 1.8,100 | 70 | | 14 | Jul/7 | 14 | 133.86 | 134.36 | 135.17(0.03) | 135.31(0.03) | 135.46(0.04) | 135.58 | 1.8 | | 6 | 23(-2.4) | 50 | [4] | [9] | [3] | 98 | -5 | UT | 0.5 | HoldLong | | (2) | 5 | 5 | 4 | 7 | 1.9,100 | 70 | | 15 | Jul/7 | 13 | 133.86 | 134.36 | 135.13(0.04) | 135.27(0.03) | 135.4(0.03) | 135.49 | 1.7 | | 6 | 26(-3) | 50 | [5] | [8] | [2] | 88 | -26 | UT | 0.4 | HoldLong | | (2) | 4 | 2 | 3 | 7 | 1.5,100 | 70 | | | | |
| 16 | Jul/7 | 12 | 133.86 | 134.36 | 135.08(0.04) | 135.23(0.02) | 135.36(0.06) | 135.45 | 1.7 | | 6 | 29(-1.9) | 50 | [5] | [11] | [2] | 85 | -13 | UT | 0.3 | HoldLong | | (3) | 7 | 1 | 6 | 5 | 1.4,100 | 70 | | 17 | Jul/7 | 11 | 133.86 | 134.36 | 135.02(0.04) | 135.21(0.03) | 135.28(0.05) | 135.44 | 1.6 | | 6 | 30(-4) | 50 | [5] | [10] | [4] | 85 | -18 | UT | 0.5 | HoldLong | | (3) | 6 | 5 | 8 | 7 | 1.4,100 | 70 | | 18 | Jul/7 | 10 | 133.86 | 134.36 | 134.97(0.05) | 135.17(0.02) | 135.21(0.03) | 135.35 | 1.6 | | 6 | 34(-4.2) | 50 | [6] | [7] | [3] | 79 | -44 | UT | 0.4 | HoldLong | | (3) | 4 | 4 | 10 | 2 | 1.2,99 | 70 | | 19 | Jul/7 | 9 | 133.86 | 134.36 | 134.91(0.05) | 135.14(0.02) | 135.16(0.02) | 135.28 | 1.5 | | 6 | 39(-2.5) | 50 | [6] | [6] | [1] | 67 | -48 | UT | 0.3 | OpenLong? | | (3) | 3 | 1 | 5 | 2 | 1,92 | 70 | | 20 | Jul/6 | 15 | 133.71 | 134.18 | 134.84(0.04) | 135.11(0.02) | 135.13(0.02) | 135.25 | 1.7 | | 6 | 41(-3.4) | 50 | [5] | [6] | [3] | 60 | -30 | UT | 0.3 | OpenLong? | | (4) | 3 | 8 | -0 | 6 | 1,85 | 61 | | | | |
| 21 | Jul/6 | 14 | 133.71 | 134.18 | 134.78(0.03) | 135.08(0.01) | 135.1(-0.03) | 135.1 | 1.6 | | 6 | 45(-2.5) | 35 | [4] | [-1] | [-1] | 48 | -44 | DR | 0 | OpenShort | | (3) | -4 | 1 | -7 | -3 | 0.8,78 | 61 | | 22 | Jul/6 | 13 | 133.71 | 134.18 | 134.74(0.04) | 135.07(0.01) | 135.1(-0) | 135.07 | 1.5 | | 6 | 47(-1.6) | 45 | [5] | [3] | [-2] | 53 | -49 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | -7 | -3 | 0.8,83 | 61 | | 23 | Jul/6 | 12 | 133.71 | 134.18 | 134.69(0.04) | 135.06(0.02) | 135.13(0.01) | 135.13 | 1.6 | | 6 | 49(0.6) | 50 | [5] | [5] | [-2] | 61 | -34 | CR | 0 | HoldShort | | (3) | 1 | 0 | -11 | 1 | 1,86 | 61 | | 24 | Jul/6 | 11 | 133.71 | 134.18 | 134.64(0.03) | 135.03(0.03) | 135.11(0.02) | 135.13 | 1.6 | | 6 | 48(1.3) | 30 | [4] | [6] | [-0] | 68 | -3 | UT | 0 | OpenLong | | (3) | 3 | 2 | -6 | -1 | 1.1,90 | 61 | | 25 | Jul/6 | 10 | 133.71 | 134.18 | 134.59(0.03) | 134.99(0.05) | 135.08(0.02) | 135.09 | 1.6 | | 6 | 47(1.5) | 25 | [4] | [7] | [-4] | 75 | -3 | CR | 0 | HoldShort | | (2) | 3 | -9 | -3 | -3 | 1.2,95 | 61 | | | | |
| 26 | Jul/6 | 9 | 133.71 | 134.18 | 134.56(0.04) | 134.93(0.07) | 135.06(0.04) | 135.26 | 1.7 | | 6 | 45(3.6) | 50 | [5] | [11] | [4] | 93 | -2 | UT | 0.5 | OpenLong? | | (3) | 5 | 11 | 3 | 2 | 1.7,100 | 61 | | 27 | Jul/2 | 15 | 133.55 | 134.02 | 134.51(0.02) | 134.84(0.05) | 135.01(0.02) | 135.05 | 1.6 | | 6 | 42(1.3) | 25 | [3] | [7] | [0] | 87 | 13 | UT | 0.1 | OpenLong? | | (2) | 3 | 1 | -0 | 1 | 1.5,99 | 74 | | 28 | Jul/2 | 14 | 133.55 | 134.02 | 134.48(0.05) | 134.77(0.07) | 134.98(0.02) | 135.03 | 1.6 | | 6 | 40(-1.1) | 45 | [6] | [9] | [0] | 85 | -36 | UT | 0.1 | HoldLong | | (1) | 2 | 3 | -4 | -1 | 1.5,97 | 74 | | 29 | Jul/2 | 13 | 133.55 | 134.02 | 134.42(0.05) | 134.68(0.08) | 134.96(0.05) | 134.98 | 1.5 | | 6 | 41(0.1) | 45 | [6] | [13] | [-1] | 85 | -23 | CR | 0.1 | OpenShort | | (3) | 6 | 1 | -4 | -1 | 1.5,97 | 74 | | 30 | Jul/2 | 12 | 133.55 | 134.02 | 134.35(0.04) | 134.58(0.07) | 134.89(0.07) | 134.97 | 1.5 | | 6 | 41(1) | 40 | [5] | [14] | [-1] | 88 | 12 | CR | 0.2 | OpenShort | | (4) | 8 | -3 | -6 | 7 | 1.6,98 | 74 | | | | |
| 31 | Jul/2 | 11 | 133.55 | 134.02 | 134.29(0.05) | 134.49(0.06) | 134.79(0.1) | 135.02 | 1.6 | | 6 | 40(2.2) | 50 | [6] | [18] | [4] | 98 | 8 | UT | 0.6 | OpenLong | | (4) | 12 | 6 | 3 | 14 | 1.9,100 | 74 | | 32 | Jul/2 | 10 | 133.55 | 134.02 | 134.23(0.05) | 134.42(0.07) | 134.66(0.08) | 134.9 | 1.5 | | 6 | 38(1.2) | 50 | [6] | [16] | [2] | 98 | -0 | UT | 0.7 | OpenLong | | (3) | 10 | -1 | 5 | 14 | 1.9,100 | 74 | | 33 | Jul/2 | 9 | 133.55 | 134.02 | 134.17(0.05) | 134.33(0.07) | 134.56(0.12) | 134.91 | 1.5 | | 6 | 37(-0.2) | 50 | [6] | [21] | [8] | 105 | 26 | UT | 1 | CloseLong? | | (3) | 14 | 14 | 13 | 15 | 2.2,100 | 74 | | 34 | Jul/1 | 15 | 133.38 | 133.89 | 134.1(0.05) | 134.24(0.03) | 134.4(0.1) | 134.66 | 1.4 | | 6 | 37(-0.3) | 50 | [6] | [16] | [7] | 90 | -2 | UT | 0.8 | HoldLong? | | (3) | 12 | 11 | 12 | 15 | 1.6,100 | 76 | | 35 | Jul/1 | 14 | 133.38 | 133.89 | 134.03(0.04) | 134.2(0.01) | 134.26(0.05) | 134.46 | 1.2 | | 6 | 37(0) | 50 | [5] | [9] | [6] | 83 | -16 | UT | 0.6 | HoldLong | | (3) | 6 | 5 | 19 | 10 | 1.3,100 | 76 | | | | |
| 36 | Jul/1 | 13 | 133.38 | 133.89 | 133.98(0.03) | 134.2(0) | 134.19(0.02) | 134.37 | 1.1 | | 6 | 37(0.2) | 45 | [4] | [4] | [3] | 67 | -12 | UT | 0.5 | OpenLong | | (3) | 2 | -1 | 12 | 12 | 1.2,87 | 76 | | 37 | Jul/1 | 12 | 133.38 | 133.89 | 133.94(0.03) | 134.2(0) | 134.17(0.05) | 134.38 | 1.1 | | 6 | 37(0.2) | 50 | [4] | [8] | [6] | 55 | 1 | UT | 0.6 | OpenLong | | (2) | 6 | 15 | 4 | 8 | 1.3,72 | 76 | | 38 | Jul/1 | 11 | 133.38 | 133.89 | 133.9(0.03) | 134.19(0.02) | 134.1(0.01) | 134.1 | 0.8 | | 6 | 37(-1.2) | 40 | [4] | [4] | [-1] | 27 | -36 | CR | 0 | HoldShort | | (1) | 1 | 5 | -11 | -10 | 0.6,62 | 76 | | 39 | Jul/1 | 10 | 133.38 | 133.89 | 133.86(0.02) | 134.16(0.02) | 134.09(-0.04) | 134.01 | 0.7 | | 6 | 38(-2.1) | 35 | [2] | [-2] | [-3] | 30 | -40 | DR | -0.2 | OpenShort | | (1) | -5 | -3 | -5 | -10 | 0.4,70 | 76 | | 40 | Jul/1 | 9 | 133.38 | 133.89 | 133.83(0.03) | 134.13(0.03) | 134.14(-0.04) | 134.07 | 0.8 | | 6 | 40(-1.2) | 25 | [4] | [-1] | [-5] | 42 | -47 | DR | -0.2 | OpenShort? | | (2) | -5 | -11 | -5 | -10 | 0.7,74 | 76 | | | | |
| 41 | Jun/30 | 15 | 133.24 | 133.77 | 133.79(0.04) | 134.09(0.04) | 134.19(-0.01) | 134.28 | 1.2 | | 5 | 42(-0.5) | 35 | [5] | [3] | [4] | 60 | -31 | UT | 0.2 | OpenLong? | | (3) | -1 | 14 | -8 | 4 | 1.3,77 | 57 | | 42 | Jun/30 | 14 | 133.24 | 133.77 | 133.74(0.02) | 134.04(0.03) | 134.21(-0.05) | 134.02 | 0.9 | | 5 | 42(-1.2) | 15 | [2] | [-3] | [-4] | 46 | -33 | DR | -0.5 | OpenShort | | (2) | -6 | -2 | -17 | -10 | 0.8,76 | 57 | | 43 | Jun/30 | 13 | 133.24 | 133.77 | 133.71(0.03) | 134.01(0.04) | 134.28(0.04) | 134.06 | 0.9 | | 5 | 43(-0.4) | 25 | [4] | [8] | [-7] | 58 | -2 | CR | -0.6 | HoldShort | | (2) | 5 | -10 | -18 | -4 | 0.9,85 | 57 | | 44 | Jun/30 | 12 | 133.24 | 133.77 | 133.67(0.04) | 133.96(0.08) | 134.23(0.08) | 134.25 | 1.2 | | 5 | 44(2) | 30 | [5] | [16] | [-4] | 83 | 6 | CR | 0.1 | OpenShort | | (3) | 9 | -4 | -14 | 3 | 1.5,95 | 57 | | 45 | Jun/30 | 11 | 133.24 | 133.77 | 133.61(0.04) | 133.86(0.06) | 134.12(0.09) | 134.33 | 1.3 | | 5 | 42(3.5) | 35 | [5] | [16] | [0] | 98 | 21 | UT | 0.6 | OpenLong | | (3) | 11 | -3 | 2 | 10 | 2,98 | 57 | | | | |
| 46 | Jun/30 | 10 | 133.24 | 133.77 | 133.56(0.04) | 133.78(0.07) | 134(0.09) | 134.38 | 1.3 | | 5 | 38(5.8) | 40 | [5] | [16] | [3] | 113 | 31 | TP | 1.1 | OpenShort | | (3) | 11 | 1 | 10 | 15 | 2.5,100 | 57 | | 47 | Jun/30 | 9 | 133.24 | 133.77 | 133.5(0.04) | 133.69(0.06) | 133.87(0.1) | 134.37 | 1.3 | | 5 | 32(8.6) | 50 | [5] | [17] | [13] | 124 | 45 | UT | 1.8 | HoldLong? | | (3) | 12 | 29 | 10 | 20 | 3.1,96 | 57 | | 48 | Jun/29 | 15 | 133.12 | 133.7 | 133.44(0.02) | 133.61(0.03) | 133.73(0.04) | 133.83 | 0.8 | | 5 | 24(2.2) | 40 | [2] | [7] | [8] | 93 | 15 | UT | 0.5 | OpenLong? | | (2) | 5 | 7 | 31 | 7 | 1.9,95 | 61 | | 49 | Jun/29 | 14 | 133.12 | 133.7 | 133.41(0.02) | 133.57(0.02) | 133.68(0.06) | 133.69 | 0.6 | | 5 | 22(0.5) | 35 | [2] | [9] | [4] | 83 | 12 | UT | 0.1 | HoldLong | | (1) | 7 | -2 | 28 | -2 | 1.5,95 | 61 | | 50 | Jun/29 | 13 | 133.12 | 133.7 | 133.39(0.02) | 133.54(0.04) | 133.6(0.04) | 133.73 | 0.7 | | 5 | 21(1.3) | 35 | [2] | [8] | [5] | 94 | 13 | UT | 0.7 | OpenLong | | (1) | 5 | -1 | 31 | 4 | 1.8,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|