|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $339.9600 One month high (close): $408.5600
LMT Daily Change: -2.93% Daily StdDev 2.22% LMT EMA_5_Trend: -1.14% 10Minute StdDev: $6.5901
Latest Price : $339.96(-2.93%) | Mon. Jul 13, 2020($4.2) Fri. Jul 10, 2020($3.2) Thu. Jul 9, 2020($4.9) Wed. Jul 8, 2020($4) Tue. Jul 7, 2020($3.1) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 366.44 | 357.69 | 352.16(-0.32) | 346.5(-0.38) | 343.2(-0.57) | 340.82 | -2.2 | | -15 | 58(1.2) | -50 | [-14] | [-40] | [-8] | -91 | -68 | DT | -0.4 | OpenShort | | (-11) | -26 | -17 | 1 | -20 | -1.7,2 | 26 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 346.5(hourly_sma_10 1.67%) 352.16(hourly_sma_20 3.33%) 357.69(daily_ema_10 4.95%) 366.44(daily_ema_20 7.52%)
|
| | | 2 | Jul/9 | 12 | 366.44 | 357.69 | 353.29(-0.3) | 347.83(-0.39) | 345.15(-0.39) | 342.6 | -2 | | -15 | 56(1.8) | -50 | [-14] | [-32] | [0] | -88 | -13 | DT | -0.4 | OpenShort | | (-10) | -18 | 7 | 1 | -20 | -1.6,2 | 26 | | 3 | Jul/9 | 11 | 366.44 | 357.69 | 354.36(-0.3) | 349.18(-0.38) | 346.51(-0.44) | 341.87 | -2.1 | | -15 | 55(4.7) | -50 | [-14] | [-34] | [-14] | -100 | -79 | DT | -0.7 | HoldShort | | (-11) | -20 | -23 | -7 | -20 | -2,0 | 26 | | 4 | Jul/9 | 10 | 366.44 | 357.69 | 355.43(-0.24) | 350.5(-0.36) | 348.05(-0.3) | 344.38 | -1.9 | | -15 | 50(3.3) | -50 | [-11] | [-27] | [-10] | -95 | -77 | DT | -0.6 | OpenShort | | (-9) | -14 | -18 | -1 | -20 | -1.9,3 | 26 | | 5 | Jul/9 | 9 | 366.44 | 357.69 | 356.29(-0.23) | 351.76(-0.32) | 349.08(-0.21) | 346.34 | -1.7 | | -15 | 47(2.1) | -50 | [-10] | [-22] | [-16] | -92 | -28 | DT | -0.5 | OpenShort? | | (-7) | -10 | -38 | 1 | -20 | -1.8,3 | 26 | | | | |
| 6 | Jul/8 | 15 | 369.6 | 359.87 | 357.12(-0.2) | 352.88(-0.21) | 349.8(-0.2) | 350.58 | -1.5 | | -15 | 44(3.8) | -50 | [-9] | [-18] | [5] | -79 | 34 | DP | 0.1 | OpenShort? | | (-6) | -9 | 11 | 8 | -2 | -1.3,4 | 28 | | 7 | Jul/8 | 14 | 369.6 | 359.87 | 357.83(-0.19) | 353.61(-0.25) | 350.5(-0.39) | 349.36 | -1.6 | | -15 | 41(1.4) | -50 | [-9] | [-28] | [-2] | -93 | -108 | DT | -0.2 | OpenShort | | (-7) | -18 | -2 | 5 | -20 | -1.7,0 | 28 | | 8 | Jul/8 | 13 | 369.6 | 359.87 | 358.51(-0.22) | 354.48(-0.26) | 351.86(-0.31) | 349.58 | -1.6 | | -15 | 39(3) | -50 | [-10] | [-25] | [-3] | -95 | -49 | DT | -0.5 | OpenShort | | (-6) | -14 | 0 | 0 | -20 | -1.8,0 | 28 | | 9 | Jul/8 | 12 | 369.6 | 359.87 | 359.29(-0.19) | 355.4(-0.31) | 352.95(-0.42) | 349.56 | -1.6 | | -15 | 36(4.2) | -50 | [-9] | [-30] | [-6] | -103 | -147 | DT | -0.7 | HoldShort | | (-7) | -19 | -3 | -6 | -20 | -2.1,0 | 28 | | 10 | Jul/8 | 11 | 369.6 | 359.87 | 359.99(-0.18) | 356.5(-0.37) | 354.44(-0.43) | 349.93 | -1.6 | | -15 | 32(5.5) | -50 | [-8] | [-32] | [-16] | -109 | -176 | DT | -1.1 | HoldShort | | (-6) | -19 | -37 | -0 | -20 | -2.5,4 | 28 | | | | |
| 11 | Jul/8 | 10 | 369.6 | 359.87 | 360.63(-0.12) | 357.82(-0.26) | 355.96(-0.21) | 354.06 | -1.2 | | -15 | 27(2.7) | -50 | [-5] | [-19] | [-8] | -96 | -85 | DT | -0.6 | OpenShort | | (-4) | -10 | -19 | 1 | -19 | -2,4 | 28 | | 12 | Jul/8 | 9 | 369.6 | 359.87 | 361.05(-0.09) | 358.76(-0.22) | 356.72(-0.1) | 356.2 | -1.1 | | -15 | 24(1.4) | -50 | [-4] | [-13] | [4] | -86 | -36 | DP | -0.2 | OpenShort? | | (-3) | -5 | 11 | 6 | -5 | -1.6,4 | 28 | | 13 | Jul/7 | 15 | 372.43 | 362.02 | 361.37(-0.11) | 359.54(-0.23) | 357.09(-0.21) | 355.01 | -1.2 | | -16 | 22(5.5) | -50 | [-5] | [-18] | [-9] | -108 | -98 | DT | -0.7 | HoldShort? | | (-4) | -10 | -18 | 0 | -20 | -2.3,0 | 29 | | 14 | Jul/7 | 14 | 372.43 | 362.02 | 361.78(-0.07) | 360.35(-0.13) | 357.85(-0.2) | 357.02 | -1.1 | | -16 | 17(1.6) | -50 | [-3] | [-15] | [-3] | -100 | -99 | BT | -0.3 | OpenLong | | (-3) | -9 | -4 | 6 | -20 | -2,0 | 29 | | 15 | Jul/7 | 13 | 372.43 | 362.02 | 362.02(-0.08) | 360.81(-0.15) | 358.56(-0.31) | 357.51 | -1 | | -16 | 15(1.7) | -50 | [-4] | [-21] | [-3] | -103 | -117 | BT | -0.5 | OpenLong | | (-2) | -14 | -3 | 3 | -20 | -2.1,0 | 29 | | | | |
| 16 | Jul/7 | 12 | 372.43 | 362.02 | 362.3(-0.08) | 361.36(-0.19) | 359.69(-0.31) | 357.84 | -1 | | -16 | 14(2) | -50 | [-4] | [-21] | [-5] | -108 | -117 | DT | -1 | HoldShort | | (-2) | -14 | -2 | -10 | -20 | -2.3,0 | 29 | | 17 | Jul/7 | 11 | 372.43 | 362.02 | 362.58(-0.07) | 362.05(-0.14) | 360.81(-0.32) | 358.09 | -1 | | -16 | 12(2.4) | -50 | [-3] | [-21] | [-13] | -118 | -133 | DT | -1.6 | HoldShort | | (-3) | -14 | -6 | -40 | -20 | -2.7,0 | 29 | | 18 | Jul/7 | 10 | 372.43 | 362.02 | 362.84(-0.06) | 362.55(-0.17) | 361.98(-0.24) | 358.79 | -1 | | -16 | 9(2) | -50 | [-3] | [-18] | [-15] | -113 | -110 | DT | -2.4 | HoldShort | | (-2) | -11 | -16 | -40 | -20 | -3.1,15 | 29 | | 19 | Jul/7 | 9 | 372.43 | 362.02 | 363.04(-0.06) | 363.18(-0.08) | 362.86(-0.05) | 360.59 | -0.8 | | -16 | 7(0.3) | -50 | [-3] | [-7] | [-14] | -78 | -4 | DT | -2.2 | HoldShort? | | (-1) | -2 | -22 | -26 | -20 | -2.4,32 | 29 | | 20 | Jul/6 | 15 | 375.38 | 364.26 | 363.26(-0.03) | 363.47(0.01) | 363.06(0.01) | 363.15 | -0.8 | | -14 | 7(0.7) | -50 | [-1] | [-1] | [0] | 2 | 47 | DT | 0.1 | OpenShort? | | (-1) | 1 | -3 | 10 | -7 | -0.1,54 | 43 | | | | |
| 21 | Jul/6 | 14 | 375.38 | 364.26 | 363.38(-0.01) | 363.44(0.03) | 363.03(-0.07) | 363.45 | -0.7 | | -14 | 6(0) | -50 | [-0] | [-4] | [2] | 8 | -13 | DP | 0.4 | OpenShort | | (-1) | -3 | -4 | 21 | -6 | 0.1,55 | 43 | | 22 | Jul/6 | 13 | 375.38 | 364.26 | 363.41(0.01) | 363.34(0.04) | 363.29(0.05) | 363.93 | -0.7 | | -14 | 6(0) | -45 | [0] | [2] | [3] | -1 | 16 | RG | 0.6 | Wait | | (0) | 2 | 7 | 5 | 4 | 0.5,37 | 43 | | 23 | Jul/6 | 12 | 375.38 | 364.26 | 363.41(0) | 363.34(0) | 363.12(-0.11) | 363.18 | -0.8 | | -14 | 6(-0.3) | -50 | [0] | [-6] | [1] | -29 | -48 | DP | 0.1 | OpenShort | | (-0) | -5 | 14 | -24 | -1 | -0.2,26 | 43 | | 24 | Jul/6 | 11 | 375.38 | 364.26 | 363.38(-0.05) | 363.2(-0.01) | 363.51(-0.1) | 361.58 | -0.9 | | -14 | 7(0) | -50 | [-2] | [-7] | [-9] | -56 | -15 | DT | -1.8 | OpenShort | | (-1) | -5 | -13 | -15 | -20 | -1.7,37 | 43 | | 25 | Jul/6 | 10 | 375.38 | 364.26 | 363.55(-0.03) | 363.2(0) | 363.88(0.01) | 363.02 | -0.8 | | -14 | 7(0) | -50 | [-1] | [-1] | [-8] | -16 | 34 | DT | -0.8 | OpenShort | | (-1) | 0 | -15 | -17 | -5 | -0.5,47 | 43 | | | | |
| 26 | Jul/6 | 9 | 375.38 | 364.26 | 363.67(0.01) | 363.23(0.04) | 363.86(0.13) | 364.75 | -0.7 | | -14 | 7(0.1) | -25 | [0] | [6] | [11] | 44 | 65 | RG | 0.9 | SmallShort? | | (-0) | 6 | 15 | 24 | 20 | 1,69 | 43 | | 27 | Jul/2 | 15 | 377.69 | 365.17 | 363.65(-0.01) | 363.1(-0.01) | 363.38(0.02) | 363.07 | -0.8 | | -15 | 6(0.2) | -50 | [-0] | [-1] | [-4] | -12 | -1 | DT | -0.3 | OpenShort? | | (-1) | 1 | -18 | 12 | 1 | -0.6,53 | 37 | | 28 | Jul/2 | 14 | 377.69 | 365.17 | 363.7(-0.01) | 363.13(0.06) | 363.29(0.11) | 365.12 | -0.7 | | -15 | 6(-0.3) | -25 | [-0] | [4] | [12] | 35 | 90 | UR | 1.7 | SmallShort | | (0) | 5 | 15 | 32 | 20 | 1.3,52 | 37 | | 29 | Jul/2 | 13 | 377.69 | 365.17 | 363.73(-0.04) | 362.9(-0.04) | 362.89(0.08) | 363.45 | -0.8 | | -15 | 7(-0.6) | -50 | [-2] | [1] | [5] | -29 | 72 | UR | 0.5 | SmallShort | | (-1) | 4 | 5 | 12 | 17 | -0.2,26 | 37 | | 30 | Jul/2 | 12 | 377.69 | 365.17 | 363.86(-0.04) | 363.05(-0.07) | 362.89(-0) | 362.92 | -0.8 | | -15 | 7(0.1) | -50 | [-2] | [-3] | [3] | -49 | 24 | DP | 0.3 | OpenShort | | (-1) | 0 | 5 | 5 | 12 | -0.7,19 | 37 | | | | |
| 31 | Jul/2 | 11 | 377.69 | 365.17 | 364.02(-0.04) | 363.31(-0.05) | 362.61(-0.06) | 362.36 | -0.9 | | -15 | 7(0.1) | -50 | [-2] | [-6] | [0] | -62 | -15 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | 10 | -8 | -1.3,21 | 37 | | 32 | Jul/2 | 10 | 377.69 | 365.17 | 364.15(-0.04) | 363.48(-0.02) | 362.82(-0.04) | 362.61 | -0.8 | | -15 | 7(0.3) | -50 | [-2] | [-4] | [-3] | -66 | 1 | DT | -0.2 | OpenShort | | (-1) | -2 | -5 | -4 | -11 | -1.3,17 | 37 | | 33 | Jul/2 | 9 | 377.69 | 365.17 | 364.29(-0.02) | 363.48(0) | 362.97(0.02) | 363.14 | -0.8 | | -15 | 7(-0.4) | -50 | [-1] | [-1] | [2] | -63 | 5 | DP | 0.1 | OpenShort? | | (-1) | 1 | 10 | -6 | -9 | -1,12 | 37 | | 34 | Jul/1 | 15 | 379.74 | 366.72 | 364.29(-0) | 363.55(-0.08) | 362.91(-0.16) | 361.95 | -1 | | -15 | 7(-4.6) | -50 | [0] | [-11] | [-8] | -93 | -123 | DR | -0.8 | HoldShort? | | (-1) | -7 | -9 | -22 | -13 | -2,7 | 35 | | 35 | Jul/1 | 14 | 379.74 | 366.72 | 364.39(0.09) | 363.86(-0.07) | 363.51(-0.14) | 362.98 | -0.9 | | -15 | 12(-2.5) | -40 | [4] | [-8] | [-4] | -55 | -207 | DR | -0.3 | OpenShort | | (0) | -6 | -4 | -16 | -2 | -0.7,13 | 35 | | | | |
| 36 | Jul/1 | 13 | 379.74 | 366.72 | 364.05(0.09) | 364.1(-0.03) | 364.02(-0.03) | 363.43 | -0.9 | | -15 | 14(-1.2) | -40 | [4] | [-3] | [-5] | -44 | -149 | DR | -0.2 | OpenShort | | (3) | -1 | 1 | -28 | -7 | -0.2,11 | 35 | | 37 | Jul/1 | 12 | 379.74 | 366.72 | 363.74(0.06) | 364.2(-0.02) | 364.02(-0) | 363.34 | -0.9 | | -15 | 15(-1.1) | -45 | [3] | [-2] | [-4] | -27 | -89 | DR | -0.3 | OpenShort | | (3) | 0 | 4 | -25 | -11 | -0.1,26 | 35 | | 38 | Jul/1 | 11 | 379.74 | 366.72 | 363.51(0.06) | 364.28(-0.08) | 364.16(-0.01) | 362.84 | -0.9 | | -15 | 16(-0.4) | -50 | [3] | [-3] | [-9] | -6 | -102 | DR | -0.4 | OpenShort | | (2) | -0 | -18 | -10 | -11 | -0.2,49 | 35 | | 39 | Jul/1 | 10 | 379.74 | 366.72 | 363.3(0.07) | 364.56(-0.03) | 364.16(-0) | 364.94 | -0.8 | | -15 | 17(0.1) | -35 | [3] | [-2] | [-0] | 39 | -41 | RG | 0.2 | Wait | | (3) | 0 | -5 | 2 | 12 | 0.5,76 | 35 | | 40 | Jul/1 | 9 | 379.74 | 366.72 | 363.06(0.04) | 364.67(-0.01) | 364.21(0.01) | 365.57 | -0.8 | | -15 | 17(0.2) | -30 | [2] | [-1] | [7] | 48 | 20 | RG | 0.5 | Wait? | | (3) | 0 | 14 | 4 | 20 | 0.8,78 | 35 | | | | |
| 41 | Jun/30 | 15 | 381.85 | 368.82 | 362.91(-0.01) | 364.72(-0.03) | 364.18(-0.02) | 364.02 | -1 | | -13 | 17(-0.6) | -50 | [-0] | [-3] | [-1] | 23 | 36 | DT | -0.1 | OpenShort? | | (1) | -1 | 5 | -11 | -7 | 0.4,63 | 29 | | 42 | Jun/30 | 14 | 381.85 | 368.82 | 362.94(0.03) | 364.82(-0.05) | 364.25(-0.04) | 363.42 | -1.1 | | -13 | 17(-0.6) | -50 | [1] | [-4] | [-2] | 32 | -43 | DR | -0.3 | OpenShort | | (-1) | -2 | 3 | -9 | -15 | 0.2,77 | 29 | | 43 | Jun/30 | 13 | 381.85 | 368.82 | 362.84(0.06) | 365.02(-0.05) | 364.4(-0.15) | 363.02 | -1.1 | | -13 | 18(-0.4) | -50 | [3] | [-8] | [-9] | 37 | -129 | DR | -0.4 | OpenShort | | (1) | -6 | -17 | -6 | -20 | 0.1,84 | 29 | | 44 | Jun/30 | 12 | 381.85 | 368.82 | 362.64(0.07) | 365.21(0.08) | 364.93(-0.05) | 364.99 | -1 | | -13 | 18(0) | -40 | [3] | [-1] | [-3] | 56 | -47 | DR | 0 | OpenShort | | (3) | -2 | -4 | -1 | -19 | 0.7,88 | 29 | | 45 | Jun/30 | 11 | 381.85 | 368.82 | 362.37(0.08) | 364.92(0.25) | 365.13(-0.04) | 365.46 | -0.9 | | -13 | 18(-0.5) | -45 | [3] | [3] | [-1] | 60 | -26 | CR | 0.1 | HoldShort | | (3) | -2 | 10 | -6 | -20 | 1,85 | 29 | | | | |
| 46 | Jun/30 | 10 | 381.85 | 368.82 | 362.09(0.1) | 364(0.2) | 365.26(-0.04) | 364.35 | -1 | | -13 | 19(-0.5) | -35 | [4] | [2] | [-4] | 54 | -85 | CR | -0.3 | HoldShort | | (2) | -2 | 2 | -11 | -20 | 0.7,86 | 29 | | 47 | Jun/30 | 9 | 381.85 | 368.82 | 361.73(0.1) | 363.28(0.15) | 365.39(-0.07) | 364.17 | -1 | | -13 | 19(-1.1) | -40 | [4] | [-0] | [-7] | 60 | -84 | DR | -0.4 | OpenShort? | | (3) | -3 | -13 | -11 | -14 | 0.7,92 | 29 | | 48 | Jun/29 | 15 | 383.16 | 370.53 | 361.38(0.14) | 362.74(0.2) | 365.64(0.04) | 365.68 | -1 | | -12 | 20(0.4) | -20 | [6] | [7] | [5] | 78 | -53 | RG | 0 | Wait? | | (4) | 2 | -3 | 26 | 15 | 1.2,98 | 28 | | 49 | Jun/29 | 14 | 383.16 | 370.53 | 360.87(0.08) | 362.03(0.16) | 365.48(0.21) | 365.99 | -1 | | -12 | 20(1.1) | -20 | [3] | [12] | [8] | 86 | 102 | RG | 0.2 | Wait | | (5) | 9 | -1 | 29 | 20 | 1.5,98 | 28 | | 50 | Jun/29 | 13 | 383.16 | 370.53 | 360.6(0.1) | 361.44(0.09) | 364.72(0.55) | 366.12 | -1 | | -12 | 19(1.6) | 5 | [4] | [25] | [14] | 94 | 200 | RG | 0.4 | Wait | | (3) | 23 | 10 | 31 | 20 | 1.8,99 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|