KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $43.5700 One month high (close): $49.0000

KO Daily Change: -2.57% Daily StdDev 1.95% KO EMA_5_Trend: -0.4% 10Minute StdDev: $0.4659

Latest Price : $43.91(-2.57%)

Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	13	45.29	44.67	44.83(-0.1)	44.54(-0.19)	44.28(-0.41)	44.03	-1.4	-10	44(4.8)	-50	[-5]	[-28]	[-4]	-103	-186	BT	-0.6	OpenLong	(-4)	-21	-1	-8	-20	-2.1,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.54(hourly_sma_10 1.16%) 44.67(daily_ema_10 1.45%) 44.83(hourly_sma_20 1.82%) 45.29(daily_ema_20 2.86%)

2	Jul/9	12	45.29	44.67	44.88(-0.1)	44.62(-0.23)	44.46(-0.37)	44.04	-1.4	-10	39(6.3)	-50	[-5]	[-27]	[-7]	-110	-179	DT	-1.2	HoldShort	(-4)	-19	-1	-17	-20	-2.4,0	28
3	Jul/9	11	45.29	44.67	44.93(-0.09)	44.72(-0.3)	44.63(-0.33)	44.05	-1.4	-10	33(8.5)	-50	[-5]	[-27]	[-23]	-122	-189	DT	-2	HoldShort	(-4)	-17	-42	-32	-20	-3,3	28
4	Jul/9	10	45.29	44.67	44.97(-0.03)	44.86(-0.17)	44.78(-0.08)	44.58	-0.8	-10	24(1.6)	-50	[-2]	[-10]	[-6]	-78	-76	DT	-0.9	OpenShort	(-1)	-4	-9	-12	-7	-1.8,17	28
5	Jul/9	9	45.29	44.67	44.97(-0)	44.94(-0.12)	44.82(0.04)	44.7	-0.7	-10	23(1.1)	-50	[-0]	[-2]	[-7]	-58	-46	DR	-0.6	OpenShort?	(-1)	2	-19	1	-13	-1.4,27	28

6	Jul/8	15	45.51	44.76	44.99(-0.01)	45(-0.04)	44.8(0.03)	44.94	-0.5	-9	21(4)	-40	[-1]	[-0]	[6]	-26	16	UR	0.7	SmallShort?	(1)	2	6	16	9	-0.3,32	37
7	Jul/8	14	45.51	44.76	44.99(-0.02)	45.02(-0.05)	44.79(-0.06)	44.86	-0.6	-9	17(0.2)	-50	[-1]	[-5]	[2]	-43	-24	DP	0.4	OpenShort	(-1)	-3	3	17	-18	-0.7,25	37
8	Jul/8	13	45.51	44.76	45(-0.03)	45.04(-0.04)	44.82(-0.25)	44.82	-0.6	-9	17(0.3)	-50	[-2]	[-15]	[-1]	-60	-88	DT	0	OpenShort	(-1)	-13	4	-8	-16	-1,15	37
9	Jul/8	12	45.51	44.76	45.01(-0.02)	45.06(-0.03)	44.93(-0.28)	44.77	-0.7	-9	17(0.7)	-50	[-1]	[-16]	[-5]	-73	-124	DT	-0.9	OpenShort	(-1)	-14	12	-32	-20	-1.3,10	37
10	Jul/8	11	45.51	44.76	45.02(-0.04)	45.07(-0.09)	45.06(-0.29)	44.62	-0.8	-9	16(2.2)	-50	[-2]	[-18]	[-21]	-94	-136	DT	-2.5	OpenShort	(-1)	-15	-19	-67	-20	-2.3,14	37

11	Jul/8	10	45.51	44.76	45.04(-0.01)	45.11(-0.04)	45.19(-0.13)	44.86	-0.6	-9	14(0.3)	-50	[-1]	[-9]	[-15]	-36	-74	DT	-2.2	OpenShort	(-1)	-7	-12	-49	-20	-1.2,44	37
12	Jul/8	9	45.51	44.76	45.04(-0.03)	45.11(0)	45.25(-0.04)	45.01	-0.5	-9	14(-0.8)	-50	[-2]	[-3]	[-16]	23	19	DT	-1.6	OpenShort?	(0)	-2	-31	-27	-13	-0.2,78	37
13	Jul/7	15	45.69	44.8	45.05(0.01)	45.13(0.1)	45.27(0.2)	45.41	-0.2	-11	15(3.8)	-40	[1]	[12]	[5]	108	140	RG	0.9	SmallShort?	(1)	10	2	16	20	2.3,100	36
14	Jul/7	14	45.69	44.8	45.05(0.06)	45.08(0.1)	45.18(0.2)	45.38	-0.2	-11	11(1.6)	-25	[3]	[13]	[9]	110	56	RG	1.4	SmallShort	(0)	10	7	26	20	2.4,100	36
15	Jul/7	13	45.69	44.8	45.03(0.03)	45.03(0.1)	45.09(0.12)	45.29	-0.3	-11	9(1)	-30	[2]	[8]	[11]	105	60	RG	1.7	SmallShort	(1)	6	11	41	11	2.2,100	36

16	Jul/7	12	45.69	44.8	45.02(0.01)	44.99(0.04)	45.03(0.04)	45.15	-0.4	-11	8(-0.4)	-35	[1]	[2]	[7]	61	30	RG	1.1	SmallShort	(0)	2	2	29	16	1.2,81	36
17	Jul/7	11	45.69	44.8	45.01(-0.02)	44.97(0.02)	45.01(0.04)	45.12	-0.4	-11	9(-0.1)	-40	[-1]	[1]	[9]	31	63	UR	1	SmallShort	(0)	2	13	15	20	1,56	36
18	Jul/7	10	45.69	44.8	45.02(-0.02)	44.96(-0.02)	45.01(0)	44.96	-0.6	-11	9(-1.8)	-50	[-1]	[-2]	[0]	-19	19	DT	-0.3	OpenShort	(-1)	0	2	-1	-2	-0.5,44	36
19	Jul/7	9	45.69	44.8	45.03(-0.05)	44.96(0)	44.99(0.02)	44.93	-0.6	-11	10(-0.4)	-50	[-3]	[-0]	[-2]	-27	60	DT	-0.4	OpenShort?	(-1)	1	-6	-1	0	-0.7,41	36
20	Jul/6	15	45.91	44.84	45.05(-0.03)	44.97(0.01)	44.98(0.09)	45.01	-0.6	-12	11(-1.8)	-50	[-2]	[4]	[1]	-15	64	UR	0.2	SmallShort?	(-1)	5	-2	9	2	-0.3,43	42

21	Jul/6	14	45.91	44.84	45.06(0.06)	44.97(0)	44.94(0.01)	45.04	-0.6	-12	13(-4.4)	-25	[3]	[0]	[4]	-15	-83	RG	0.5	Wait	(-1)	1	2	10	13	-0.1,38	42
22	Jul/6	13	45.91	44.84	45.03(0.09)	44.96(-0.03)	44.94(0)	45.01	-0.6	-12	17(-3.3)	-25	[5]	[-0]	[3]	-25	-128	RG	0.3	Wait	(3)	0	6	3	9	-0.1,28	42
23	Jul/6	12	45.91	44.84	44.99(0.08)	44.97(-0.09)	44.93(-0.03)	44.94	-0.6	-12	20(-1.3)	-30	[4]	[-4]	[0]	-41	-135	RG	0	Wait	(3)	-2	4	-15	16	-0.2,14	42
24	Jul/6	11	45.91	44.84	44.95(0.05)	45.01(-0.01)	44.95(-0.02)	44.89	-0.6	-12	22(-0.8)	-45	[3]	[-1]	[-3]	-45	-90	DR	-0.2	OpenShort	(3)	-1	6	-17	-20	-0.2,10	42
25	Jul/6	10	45.91	44.84	44.93(0.04)	45.02(-0.05)	44.96(-0.06)	44.81	-0.7	-12	22(-1.2)	-50	[2]	[-5]	[-9]	-34	-110	DR	-0.4	OpenShort	(3)	-3	-15	-19	-4	-0.3,24	42

26	Jul/6	9	45.91	44.84	44.91(0.07)	45.04(-0.03)	44.99(0.01)	45.01	-0.6	-12	24(-1.6)	-35	[4]	[-0]	[-1]	5	-77	DR	0.1	OpenShort?	(1)	1	1	-7	-4	0.3,47	42
27	Jul/2	15	46.09	44.9	44.88(0.09)	45.05(-0.06)	44.98(-0.09)	44.99	-0.6	-12	25(0.3)	-40	[5]	[-6]	[-3]	6	-140	DR	0	OpenShort?	(3)	-5	-3	-8	-4	0.3,48	46
28	Jul/2	14	46.09	44.9	44.84(0.1)	45.08(-0.02)	45.02(-0.12)	45.03	-0.6	-12	25(-0.8)	-25	[5]	[-6]	[1]	24	-134	RG	0	Wait	(3)	-6	6	-7	-2	0.4,64	46
29	Jul/2	13	46.09	44.9	44.8(0.09)	45.09(-0.1)	45.02(-0)	44.96	-0.7	-12	26(-0.3)	-30	[4]	[-3]	[-1]	25	-80	DR	-0.3	OpenShort	(3)	-0	1	-10	2	0.4,65	46
30	Jul/2	12	46.09	44.9	44.76(0.06)	45.13(-0.08)	45.07(-0.07)	44.95	-0.7	-12	26(-0.1)	-45	[3]	[-6]	[-3]	31	-63	DR	-0.3	OpenShort	(3)	-3	-3	-10	-7	0.4,71	46

31	Jul/2	11	46.09	44.9	44.73(0.06)	45.16(0.12)	45.1(-0.06)	44.99	-0.6	-12	26(0)	-50	[3]	[-1]	[-9]	45	-40	DR	-0.2	OpenShort	(3)	-3	-13	2	-20	0.6,80	46
32	Jul/2	10	46.09	44.9	44.7(0.07)	45.11(0.23)	45.13(-0.02)	45.16	-0.5	-12	26(0.1)	-50	[3]	[4]	[-6]	54	0	CR	0.1	HoldShort	(3)	-1	-11	-1	-20	1,79	46
33	Jul/2	9	46.09	44.9	44.67(0.13)	45.01(0.26)	45.14(0.07)	45.3	-0.5	-12	26(-1.3)	-5	[6]	[9]	[8]	62	-11	RG	0.4	Wait?	(3)	3	27	-1	-13	1.4,77	46
34	Jul/1	15	46.24	45.09	44.61(0.14)	44.9(0.13)	45.11(-0.19)	44.95	-0.8	-11	27(-1.2)	-45	[7]	[-6]	[-7]	40	-171	DR	-0.3	OpenShort?	(3)	-9	-12	-14	-11	0.7,72	46
35	Jul/1	14	46.24	45.09	44.55(0.16)	44.84(0.14)	45.2(-0.06)	45.1	-0.7	-11	29(0)	-25	[7]	[1]	[-2]	58	-108	CR	-0.2	HoldShort	(6)	-3	-1	-10	0	1.1,80	46

36	Jul/1	13	46.24	45.09	44.48(0.14)	44.78(0.17)	45.23(0.32)	45.12	-0.7	-11	29(0.7)	-20	[6]	[19]	[-4]	64	60	CR	-0.2	HoldShort	(6)	15	-8	-17	18	1.3,81	46
37	Jul/1	12	46.24	45.09	44.42(0.15)	44.7(0.22)	45.09(0.47)	45.22	-0.6	-11	28(1.9)	0	[7]	[27]	[3]	82	137	RG	0.3	Wait	(6)	21	6	-9	20	1.7,89	46
38	Jul/1	11	46.24	45.09	44.35(0.12)	44.6(0.22)	44.88(0.44)	45.15	-0.6	-11	26(2.3)	-15	[6]	[25]	[-1]	88	166	CR	0.6	OpenShort	(6)	20	-19	16	20	1.8,93	46
39	Jul/1	10	46.24	45.09	44.3(0.13)	44.5(0.26)	44.68(0.44)	45.4	-0.5	-11	24(4)	5	[6]	[26]	[16]	115	224	RG	1.8	SmallShort	(6)	20	11	33	20	2.7,97	46
40	Jul/1	9	46.24	45.09	44.24(0.06)	44.38(0.18)	44.48(0.34)	45.26	-0.6	-11	20(2.6)	-10	[3]	[19]	[35]	109	264	RG	2.3	SmallShort?	(4)	16	67	28	20	3,84	46

41	Jun/30	15	46.39	45.26	44.21(-0.07)	44.3(-0.01)	44.33(0.02)	44.41	-1.2	-10	17(-1.9)	-50	[-3]	[-2]	[7]	39	147	DP	0.3	OpenShort?	(-2)	1	18	-1	11	0.7,71	30
42	Jun/30	14	46.39	45.26	44.24(-0.07)	44.3(-0.06)	44.32(-0.01)	44.18	-1.3	-10	19(-0.2)	-50	[-3]	[-4]	[-1]	16	76	DT	-0.4	OpenShort	(-3)	-0	1	-6	-5	-0.2,71	30
43	Jun/30	13	46.39	45.26	44.27(-0.04)	44.3(0)	44.32(-0)	44.17	-1.3	-10	19(-0.1)	-50	[-2]	[-2]	[-8]	26	31	DT	-0.5	OpenShort	(-3)	-0	-18	4	-20	-0.3,83	30
44	Jun/30	12	46.39	45.26	44.29(-0.01)	44.33(0.17)	44.32(0.07)	44.4	-1.2	-10	19(0)	-50	[-0]	[5]	[-1]	43	54	RG	0.2	Wait	(-1)	3	-7	17	-20	0.3,85	30
45	Jun/30	11	46.39	45.26	44.29(0.01)	44.26(0.18)	44.29(0.04)	44.49	-1.1	-10	19(0.2)	-35	[0]	[4]	[7]	35	53	RG	0.6	Wait	(1)	2	10	17	4	0.6,70	30

46	Jun/30	10	46.39	45.26	44.29(0.01)	44.18(0.11)	44.27(-0.04)	44.36	-1.2	-10	19(0)	-40	[0]	[-1]	[5]	13	-6	RG	0.3	Wait	(0)	-2	12	4	0	0.2,58	30
47	Jun/30	9	46.39	45.26	44.28(-0.03)	44.13(0.06)	44.29(-0.09)	44.21	-1.3	-10	19(-0.1)	-50	[-1]	[-4]	[1]	-9	-11	DP	-0.3	OpenShort?	(-1)	-4	5	-9	5	-0.2,46	30
48	Jun/29	15	46.51	45.46	44.3(0.01)	44.1(0.02)	44.33(-0.02)	44.15	-1.4	-10	19(-1)	-50	[0]	[-2]	[-3]	-15	-47	DR	-0.6	OpenShort?	(-1)	-1	-6	-5	5	-0.5,48	27
49	Jun/29	14	46.51	45.46	44.29(-0.06)	44.09(-0.02)	44.34(0.26)	44.23	-1.4	-10	20(-0.5)	-50	[-3]	[8]	[-3]	1	141	RG	-0.3	Wait	(0)	11	-15	0	20	-0.2,56	27
50	Jun/29	13	46.51	45.46	44.32(-0.02)	44.1(-0.07)	44.23(0.32)	44.42	-1.3	-10	21(-0.6)	-40	[-1]	[10]	[5]	19	140	UR	0.6	SmallShort	(-1)	14	-1	6	20	0.3,61	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI