KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $17.2900

KMI Daily Change: -4.2% Daily StdDev 2.73% KMI EMA_5_Trend: -1.34% 10Minute StdDev: $0

Latest Price : $13.91(-4.2%)

Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	10	15.13	14.75	14.78(-0.3)	14.58(-0.45)	14.44(-0.55)	14.2	-1.8	-14	48(3.8)	-50	[-11]	[-33]	[-17]	-107	-135	DT	-0.9	HoldShort	(-6)	-20	-28	-5	-20	-2.3,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.58(hourly_sma_10 2.68%) 14.75(daily_ema_10 3.87%) 14.78(hourly_sma_20 4.08%) 15.13(daily_ema_20 6.55%)

2	Jul/9	9	15.13	14.75	14.82(-0.32)	14.65(-0.38)	14.52(-0.39)	14.37	-1.4	-14	44(-2.2)	-50	[-12]	[-26]	[-13]	-97	44	DT	-0.6	HoldShort?	(-6)	-14	-28	-1	-20	-1.9,1	29
3	Jul/8	15	15.28	14.85	14.87(-0.3)	14.71(-0.28)	14.58(-0.34)	14.54	-1.3	-14	46(5.1)	-50	[-11]	[-22]	[-1]	-82	116	DT	-0.2	OpenShort?	(-6)	-13	3	2	-20	-1.3,1	35
4	Jul/8	14	15.28	14.85	14.92(-0.19)	14.75(-0.33)	14.63(-0.35)	14.52	-1.3	-14	41(1.7)	-50	[-7]	[-22]	[-5]	-93	-108	DT	-0.5	OpenShort	(-8)	-13	-6	-2	-20	-1.7,0	35
5	Jul/8	13	15.28	14.85	14.95(-0.21)	14.8(-0.23)	14.68(-0.3)	14.56	-1.2	-14	40(2.3)	-50	[-8]	[-19]	[-10]	-93	-48	DT	-0.5	OpenShort	(-5)	-11	-10	-7	-20	-1.7,0	35

6	Jul/8	12	15.28	14.85	14.98(-0.21)	14.83(-0.1)	14.72(-0.34)	14.62	-1.1	-14	37(2.2)	-50	[-8]	[-18]	[-9]	-88	-45	DT	-0.5	OpenShort	(-5)	-13	-5	-4	-20	-1.7,5	35
7	Jul/8	11	15.28	14.85	15.01(-0.19)	14.84(-0.35)	14.77(-0.44)	14.65	-1.1	-14	35(2.8)	-50	[-7]	[-26]	[-11]	-87	-113	DT	-0.6	OpenShort	(-5)	-16	-24	-4	-20	-1.8,8	35
8	Jul/8	10	15.28	14.85	15.04(-0.1)	14.89(-0.22)	14.84(-0.23)	14.8	-0.8	-14	32(1.2)	-50	[-4]	[-15]	[1]	-72	-92	DP	-0.2	OpenShort	(-3)	-9	2	-4	14	-1.3,11	35
9	Jul/8	9	15.28	14.85	15.06(-0.1)	14.92(-0.23)	14.87(-0.31)	14.79	-0.8	-14	31(1.1)	-50	[-4]	[-18]	[-3]	-76	-142	DT	-0.4	OpenShort?	(-3)	-11	3	-14	-20	-1.5,12	35
10	Jul/7	15	15.42	14.94	15.07(-0.19)	14.95(-0.19)	14.92(-0.16)	14.77	-0.9	-15	30(6.6)	-50	[-7]	[-13]	[-11]	-74	34	DT	-0.9	OpenShort?	(-3)	-6	-13	-14	-20	-1.7,19	33

11	Jul/7	14	15.42	14.94	15.1(-0.04)	14.98(-0.16)	14.94(0.14)	14.85	-0.8	-15	23(1)	-50	[-1]	[-0]	[-9]	-61	-55	DT	-0.6	OpenShort	(-3)	5	-20	-4	-20	-1.6,29	33
12	Jul/7	13	15.42	14.94	15.11(0.03)	15(-0.2)	14.92(-0.19)	14.98	-0.6	-15	22(-0.2)	-35	[1]	[-12]	[2]	-35	-209	RG	0.4	Wait	(0)	-7	-3	9	20	-0.8,35	33
13	Jul/7	12	15.42	14.94	15.1(-0.02)	15.03(-0.32)	14.95(-0.14)	15	-0.6	-15	23(0.1)	-50	[-1]	[-13]	[7]	-33	-96	DP	0.3	OpenShort	(0)	-5	2	21	20	-0.6,32	33
14	Jul/7	11	15.42	14.94	15.1(-0.03)	15.08(-0.12)	14.97(-0.16)	14.99	-0.6	-15	23(0.2)	-50	[-1]	[-10]	[2]	-48	-87	DP	0.1	OpenShort	(0)	-6	13	-8	-7	-0.7,20	33
15	Jul/7	10	15.42	14.94	15.1(-0.07)	15.1(-0.2)	14.99(-0.16)	14.91	-0.7	-15	22(0.7)	-50	[-3]	[-12]	[4]	-63	-83	DP	-0.5	OpenShort	(0)	-6	30	-9	-20	-1.2,17	33

16	Jul/7	9	15.42	14.94	15.11(-0.17)	15.13(-0.32)	15.01(-0.53)	14.72	-1	-15	22(3.4)	-50	[-6]	[-28]	[-34]	-96	-205	DT	-1.9	OpenShort?	(-3)	-19	-64	-21	-20	-2.6,19	33
17	Jul/6	15	15.57	15.03	15.14(-0.03)	15.18(-0.04)	15.09(-0.14)	15.13	-0.5	-12	18(3.5)	-50	[-1]	[-7]	[1]	-25	-19	DP	0.3	OpenShort?	(-2)	-5	3	6	-7	-0.1,28	40
18	Jul/6	14	15.57	15.03	15.15(0.04)	15.19(0.01)	15.11(-0.51)	15.11	-0.5	-12	15(-0.7)	-50	[2]	[-19]	[-5]	-37	-294	DR	0	OpenShort	(-2)	-19	0	-14	-20	-0.3,21	40
19	Jul/6	13	15.57	15.03	15.14(0.02)	15.19(-0.03)	15.19(-0.08)	15.11	-0.5	-12	15(-1.2)	-50	[1]	[-4]	[-2]	-33	-79	DR	-0.6	OpenShort	(0)	-3	16	-24	-20	-0.2,22	40
20	Jul/6	12	15.57	15.03	15.14(0.06)	15.19(-0.19)	15.2(-0.3)	15.01	-0.7	-12	17(-1.1)	-50	[2]	[-15]	[-16]	-43	-298	DR	-1.3	OpenShort	(2)	-11	-14	-42	-20	-0.9,30	40

21	Jul/6	11	15.57	15.03	15.13(0.08)	15.22(0.08)	15.25(-0.11)	15.1	-0.5	-12	18(-1.3)	-50	[3]	[-3]	[-15]	5	-186	DR	-1	OpenShort	(2)	-4	-22	-12	-20	-0.2,60	40
22	Jul/6	10	15.57	15.03	15.12(0.14)	15.21(0.2)	15.27(0.06)	15.24	-0.4	-12	19(-2.1)	-40	[5]	[6]	[-14]	40	-116	CR	-0.2	HoldShort	(3)	2	-36	-4	-19	0.7,72	40
23	Jul/6	9	15.57	15.03	15.1(0.27)	15.18(0.35)	15.26(0.46)	15.48	-0.1	-12	21(-0.3)	35	[10]	[25]	[24]	84	8	UT	1.2	HoldLong?	(5)	17	47	13	20	2.1,81	40
24	Jul/2	15	15.65	15.06	15.06(0.19)	15.13(0.13)	15.19(0.02)	15.18	-0.5	-13	21(-1.8)	-10	[7]	[4]	[-2]	40	-205	CR	-0.1	HoldShort?	(5)	1	-8	-3	13	0.7,72	45
25	Jul/2	14	15.65	15.06	15.03(0.2)	15.11(0.12)	15.19(-0.01)	15.23	-0.5	-13	23(-1)	-15	[7]	[3]	[2]	51	-180	RG	0.2	Wait	(5)	-0	5	2	7	1,76	45

26	Jul/2	13	15.65	15.06	15(0.19)	15.09(-0.03)	15.19(0.27)	15.2	-0.5	-13	24(-0.5)	-10	[7]	[10]	[6]	44	-61	RG	0	Wait	(5)	10	0	-2	20	1,69	45
27	Jul/2	12	15.65	15.06	14.97(0.17)	15.09(-0.1)	15.15(0.34)	15.2	-0.5	-13	25(0.3)	-5	[6]	[11]	[9]	49	23	RG	0.2	Wait	(5)	12	11	-3	20	1.1,71	45
28	Jul/2	11	15.65	15.06	14.95(0.17)	15.09(-0)	15.1(0.24)	15.13	-0.6	-13	24(0)	-20	[6]	[9]	[0]	46	-46	RG	0.1	Wait	(3)	9	-5	10	0	0.8,76	45
29	Jul/2	10	15.65	15.06	14.93(0.18)	15.1(0.13)	15.06(0.17)	15.16	-0.6	-13	24(0.3)	-30	[7]	[9]	[-5]	50	-62	CR	0.5	HoldShort	(5)	6	-16	12	-20	1.1,72	45
30	Jul/2	9	15.65	15.06	14.9(0.17)	15.08(0.25)	15.03(0.25)	15.26	-0.4	-13	24(0.7)	15	[6]	[14]	[19]	58	74	UT	1.1	OpenLong?	(5)	9	42	13	20	1.7,65	45

31	Jul/1	15	15.7	15.11	14.87(0.11)	15.04(0.07)	14.99(-0.33)	14.99	-0.8	-12	23(-1.6)	-40	[4]	[-11]	[-2]	16	-218	DR	0	OpenShort?	(2)	-12	6	-9	-20	0.6,51	43
32	Jul/1	14	15.7	15.11	14.85(0.14)	15.03(0.09)	15.04(-0.47)	14.95	-0.9	-12	25(-1.5)	-45	[5]	[-15]	[-5]	15	-312	DR	-0.4	OpenShort	(3)	-17	0	-15	-20	0.5,52	43
33	Jul/1	13	15.7	15.11	14.83(0.17)	15.02(0.18)	15.11(-0.18)	14.95	-0.9	-12	27(-0.6)	-45	[6]	[-3]	[-16]	20	-243	DR	-0.7	OpenShort	(5)	-6	-11	-25	-20	0.5,57	43
34	Jul/1	12	15.7	15.11	14.8(0.14)	14.99(0.25)	15.14(0.09)	15.02	-0.8	-12	27(-0.4)	-40	[5]	[8]	[-6]	42	-24	CR	-0.5	HoldShort	(5)	3	-5	-26	-7	0.9,69	43
35	Jul/1	11	15.7	15.11	14.78(0.19)	14.95(0.28)	15.13(0.26)	15.05	-0.7	-12	28(0.5)	-40	[7]	[15]	[-15]	61	-7	CR	-0.3	HoldShort	(3)	9	-26	-17	-20	1.1,83	43

36	Jul/1	10	15.7	15.11	14.75(0.22)	14.91(0.41)	15.09(0.47)	15.22	-0.6	-12	27(3)	-10	[8]	[25]	[1]	96	167	TP	0.6	OpenShort	(6)	17	-14	-2	20	2,96	43
37	Jul/1	9	15.7	15.11	14.72(0.24)	14.85(0.43)	15.02(0.64)	15.31	-0.4	-12	24(5.4)	15	[8]	[31]	[23]	120	281	UT	1.4	HoldLong?	(6)	23	34	9	20	2.8,100	43
38	Jun/30	15	15.77	15.19	14.69(0.14)	14.79(0.27)	14.92(0.49)	15.09	-0.8	-10	19(1.9)	5	[5]	[22]	[16]	113	244	RG	1	SmallShort?	(5)	17	20	8	20	2.5,100	31
39	Jun/30	14	15.77	15.19	14.67(0.04)	14.75(0.17)	14.85(0.49)	14.96	-1	-10	17(1.6)	-20	[1]	[18]	[11]	103	315	RG	0.8	SmallShort	(2)	16	13	12	20	2.1,100	31
40	Jun/30	13	15.77	15.19	14.66(0.02)	14.73(0.15)	14.78(0.37)	14.88	-1.1	-10	15(0.7)	-35	[1]	[14]	[9]	93	252	RG	0.8	SmallShort	(0)	12	3	23	20	1.7,100	31

41	Jun/30	12	15.77	15.19	14.66(0.05)	14.71(0.22)	14.73(0.34)	14.86	-1.1	-10	14(0.1)	-30	[2]	[14]	[9]	90	191	RG	1.1	SmallShort	(0)	11	5	34	20	1.7,97	31
42	Jun/30	11	15.77	15.19	14.65(-0.03)	14.68(0.26)	14.68(0.22)	14.83	-1.1	-10	14(0.1)	-40	[-1]	[10]	[13]	68	239	UR	1.2	SmallShort	(2)	7	19	27	20	1.5,80	31
43	Jun/30	10	15.77	15.19	14.65(-0.06)	14.64(0.16)	14.65(-0.02)	14.71	-1.3	-10	14(-2.1)	-50	[-2]	[1]	[5]	24	116	UR	0.5	SmallShort	(-2)	-1	16	8	-20	0.5,61	31
44	Jun/30	9	15.77	15.19	14.66(-0.12)	14.62(0.08)	14.65(-0.15)	14.61	-1.4	-10	16(-0.3)	-50	[-4]	[-6]	[-1]	-12	85	DT	-0.3	OpenShort?	(-2)	-5	0	-7	7	-0.4,48	31
45	Jun/29	15	15.81	15.26	14.68(-0.06)	14.61(0.11)	14.67(-0.14)	14.61	-1.4	-11	17(-0.9)	-50	[-2]	[-5]	[-5]	-12	-16	DT	-0.4	OpenShort?	(-3)	-5	-5	-9	-20	-0.5,51	22

46	Jun/29	14	15.81	15.26	14.69(-0.08)	14.59(0.03)	14.69(0.1)	14.64	-1.4	-11	18(-0.8)	-50	[-3]	[1]	[-0]	-1	114	RG	-0.3	Wait	(-2)	3	-5	3	7	-0.3,57	22
47	Jun/29	13	15.81	15.26	14.7(-0.09)	14.59(0.04)	14.68(0.3)	14.67	-1.4	-11	18(-0.5)	-50	[-3]	[8]	[2]	8	205	UR	-0.1	SmallShort	(-2)	10	-10	11	20	-0.2,63	22
48	Jun/29	12	15.81	15.26	14.71(-0.08)	14.58(-0.06)	14.64(0.4)	14.73	-1.3	-11	19(0)	-45	[-3]	[10]	[8]	14	261	UR	0.6	SmallShort	(-2)	13	3	5	20	0.1,61	22
49	Jun/29	11	15.81	15.26	14.72(-0.02)	14.59(-0.08)	14.58(0.26)	14.71	-1.3	-11	19(-0.1)	-40	[-1]	[5]	[6]	-9	105	UR	0.8	SmallShort	(-2)	8	2	-3	20	-0.1,44	22
50	Jun/29	10	15.81	15.26	14.72(-0.04)	14.6(-0.04)	14.54(0.28)	14.7	-1.3	-11	19(-1.5)	-30	[-1]	[6]	[11]	-24	143	UR	1	SmallShort	(0)	9	21	-8	20	-0.1,29	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI