|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $83.9800 One month high (close): $95.6800
AAPL Daily Change: 0.36% Daily StdDev 1.77% AAPL EMA_5_Trend: 1% 10Minute StdDev: $2.6648
Latest Price : $95.68(0.36%) | Mon. Jul 13, 2020($7) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($2.1) Wed. Jul 8, 2020($1.8) Tue. Jul 7, 2020($2.1) Mon. Jul 6, 2020($3.4) Thu. Jul 2, 2020($1.1) Wed. Jul 1, 2020($1.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 13 | 90.09 | 92.22 | 378.82(0.13) | 380.97(0.08) | 382.48(0.12) | 382.62 | 93.8 | | 15 | 96(-0.5) | 50 | [7] | [13] | [-1] | 66 | -51 | CR | 0 | HoldShort | | (5) | 7 | 1 | -11 | 12 | 1.3,83 | 70 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.97(hourly_sma_10 -0.43%) 378.82(hourly_sma_20 -0.99%) 92.22(daily_ema_10 -75.9%) 90.09(daily_ema_20 -76.45%)
Resistance Levels:
|
| | | 2 | Jul/9 | 12 | 90.09 | 92.22 | 378.33(0.11) | 380.67(0.09) | 382.03(0.18) | 382.55 | 93.7 | | 15 | 97(1.8) | 50 | [6] | [17] | [6] | 71 | 10 | UT | 0.2 | OpenLong | | (5) | 10 | 20 | -12 | 16 | 1.4,86 | 70 | | 3 | Jul/9 | 11 | 90.09 | 92.22 | 377.9(0.09) | 380.33(0.15) | 381.35(0.06) | 380.55 | 93.1 | | 15 | 95(0.6) | 40 | [5] | [11] | [-12] | 62 | -46 | CR | -0.3 | HoldShort | | (3) | 3 | -27 | -6 | -20 | 0.9,89 | 70 | | 4 | Jul/9 | 10 | 90.09 | 92.22 | 377.57(0.11) | 379.76(0.21) | 381.11(0.19) | 383.33 | 94 | | 15 | 94(6.2) | 50 | [6] | [20] | [3] | 100 | 56 | TP | 0.8 | OpenShort | | (5) | 11 | -0 | 10 | 20 | 2,100 | 70 | | 5 | Jul/9 | 9 | 90.09 | 92.22 | 377.16(0.13) | 378.97(0.19) | 380.37(0.24) | 383.36 | 94 | | 15 | 88(6.7) | 50 | [7] | [23] | [15] | 106 | 55 | UT | 1.1 | HoldLong? | | (4) | 14 | 30 | 12 | 20 | 2.3,98 | 70 | | | | |
| 6 | Jul/8 | 15 | 89.69 | 91.63 | 376.66(0.11) | 378.25(0.1) | 379.46(0.04) | 380.33 | 102.3 | | 15 | 81(-31.9) | 50 | [6] | [9] | [5] | 81 | -51 | UT | 0.3 | HoldLong? | | (4) | 2 | 11 | 2 | 15 | 1.4,96 | 70 | | 7 | Jul/8 | 14 | 89.69 | 91.63 | 376.25(0.17) | 377.86(0.03) | 379.46(-0) | 379.15 | 101.9 | | 15 | 113(-15.2) | 50 | [10] | [5] | [0] | 69 | -179 | UT | -0 | OpenLong | | (4) | -0 | -2 | -2 | 18 | 0.9,96 | 70 | | 8 | Jul/8 | 13 | 89.69 | 91.63 | 375.6(0.17) | 377.74(0.05) | 379.31(0.24) | 379.38 | 102 | | 15 | 128(-9.7) | 50 | [10] | [19] | [0] | 70 | -68 | UT | 0 | OpenLong | | (7) | 14 | -2 | -2 | 18 | 1,95 | 70 | | 9 | Jul/8 | 12 | 89.69 | 91.63 | 374.97(0.17) | 377.55(0.09) | 378.41(0.22) | 379.62 | 102.1 | | 15 | 138(-3.8) | 50 | [10] | [19] | [4] | 76 | -56 | UT | 0.3 | HoldLong | | (7) | 12 | 8 | 1 | 19 | 1.2,96 | 70 | | 10 | Jul/8 | 11 | 89.69 | 91.63 | 374.33(0.15) | 377.21(0.14) | 377.56(0.14) | 378.83 | 101.8 | | 15 | 142(-4.9) | 50 | [9] | [16] | [-0] | 74 | -56 | UT | 0.3 | OpenLong | | (6) | 8 | -7 | 13 | -0 | 1.1,96 | 70 | | | | |
| 11 | Jul/8 | 10 | 89.69 | 91.63 | 373.77(0.17) | 376.67(0.18) | 377.04(0.17) | 379.56 | 102.1 | | 15 | 147(2.2) | 50 | [10] | [19] | [4] | 76 | -44 | UT | 0.6 | OpenLong | | (6) | 10 | 4 | 8 | 15 | 1.4,91 | 70 | | 12 | Jul/8 | 9 | 89.69 | 91.63 | 373.12(0.15) | 376(0.14) | 376.4(0.06) | 379.16 | 101.9 | | 15 | 145(7) | 50 | [9] | [11] | [17] | 72 | -48 | UT | 0.7 | OpenLong? | | (7) | 3 | 43 | 2 | 20 | 1.5,84 | 70 | | 13 | Jul/7 | 15 | 89.21 | 91.21 | 372.54(0.07) | 375.46(0.02) | 376.17(-0.14) | 374.86 | 109.4 | | 15 | 138(-22.4) | 35 | [4] | [-5] | [-5] | 35 | -102 | DR | -0.3 | OpenShort? | | (4) | -8 | -5 | -13 | -14 | 0.6,70 | 66 | | 14 | Jul/7 | 14 | 89.21 | 91.21 | 372.28(0.14) | 375.39(0.01) | 376.69(-0.04) | 375.39 | 109.6 | | 15 | 160(-5.3) | 50 | [8] | [2] | [-5] | 51 | -150 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | -14 | -2 | 0.7,83 | 66 | | 15 | Jul/7 | 13 | 89.21 | 91.21 | 371.76(0.15) | 375.36(0.08) | 376.85(0.15) | 376.24 | 110 | | 15 | 165(0) | 50 | [8] | [15] | [-2] | 65 | -50 | CR | -0.1 | HoldShort | | (6) | 8 | -1 | -9 | 2 | 1,90 | 66 | | | | |
| 16 | Jul/7 | 12 | 89.21 | 91.21 | 371.22(0.14) | 375.07(0.11) | 376.29(0.19) | 376.36 | 110 | | 15 | 165(2.8) | 50 | [8] | [18] | [-6] | 75 | -0 | CR | 0 | HoldShort | | (6) | 11 | -16 | -2 | -1 | 1.2,95 | 66 | | 17 | Jul/7 | 11 | 89.21 | 91.21 | 370.71(0.16) | 374.65(0.32) | 375.59(0.22) | 377.99 | 110.6 | | 15 | 163(10.7) | 50 | [9] | [25] | [3] | 93 | 41 | UT | 0.6 | OpenLong | | (6) | 12 | 5 | 9 | -3 | 1.7,100 | 66 | | 18 | Jul/7 | 10 | 89.21 | 91.21 | 370.14(0.15) | 373.46(0.29) | 374.76(0.18) | 377.48 | 110.4 | | 15 | 152(11.3) | 50 | [8] | [22] | [7] | 93 | 41 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 9 | 14 | 1.9,95 | 66 | | 19 | Jul/7 | 9 | 89.21 | 91.21 | 369.6(0.14) | 372.39(0.25) | 374.08(0.06) | 376.2 | 110 | | 15 | 141(10.4) | 50 | [8] | [14] | [11] | 82 | -12 | UT | 0.6 | OpenLong? | | (5) | 3 | 27 | -0 | 19 | 1.8,87 | 66 | | 20 | Jul/6 | 15 | 88.72 | 90.86 | 369.1(0.1) | 371.46(0.16) | 374.08(0) | 373.44 | 105.1 | | 17 | 130(4.1) | 50 | [6] | [8] | [0] | 66 | -31 | UT | -0.1 | OpenLong? | | (4) | 0 | 6 | -10 | 3 | 1.3,83 | 72 | | | | |
| 21 | Jul/6 | 14 | 88.72 | 90.86 | 368.74(0.13) | 370.86(0.17) | 373.85(0.04) | 372.87 | 104.9 | | 17 | 126(-3.2) | 50 | [7] | [11] | [-6] | 65 | -74 | CR | -0.3 | HoldShort | | (3) | 2 | -9 | -16 | 2 | 1.2,85 | 72 | | 22 | Jul/6 | 13 | 88.72 | 90.86 | 368.28(0.16) | 370.24(0.17) | 373.7(0.41) | 373.81 | 105.2 | | 17 | 129(3.4) | 50 | [9] | [32] | [1] | 83 | 64 | UT | 0 | OpenLong | | (5) | 23 | -3 | -4 | 20 | 1.6,93 | 72 | | 23 | Jul/6 | 12 | 88.72 | 90.86 | 367.71(0.15) | 369.62(0.12) | 372.17(0.4) | 374.09 | 105.3 | | 17 | 126(10.6) | 50 | [8] | [30] | [2] | 95 | 95 | UT | 0.6 | OpenLong | | (6) | 22 | -10 | 3 | 20 | 1.9,97 | 72 | | 24 | Jul/6 | 11 | 88.72 | 90.86 | 367.15(0.14) | 369.17(0.27) | 370.7(0.44) | 375.08 | 105.7 | | 17 | 115(20.4) | 50 | [8] | [37] | [16] | 113 | 174 | UT | 1.4 | HoldLong | | (6) | 25 | 16 | 36 | 20 | 2.5,100 | 72 | | 25 | Jul/6 | 10 | 88.72 | 90.86 | 366.62(0.11) | 368.16(0.22) | 369.07(0.33) | 373.42 | 105.1 | | 17 | 95(17.3) | 50 | [6] | [29] | [13] | 95 | 150 | UT | 1.7 | OpenLong | | (5) | 18 | 13 | 24 | 20 | 2.6,80 | 72 | | | | |
| 26 | Jul/6 | 9 | 88.72 | 90.86 | 366.21(0.11) | 367.37(0.16) | 367.87(0.3) | 372.12 | 104.6 | | 17 | 78(12.6) | 50 | [6] | [25] | [28] | 87 | 109 | UT | 2 | OpenLong? | | (4) | 17 | 61 | 18 | 20 | 2.8,67 | 72 | | 27 | Jul/2 | 15 | 88.2 | 90.25 | 365.82(0.05) | 366.77(-0.01) | 366.78(-0.08) | 366.13 | 89.7 | | 13 | 65(-4.3) | 50 | [3] | [-2] | [-5] | 4 | -95 | DR | -0.4 | OpenShort? | | (1) | -5 | -6 | -13 | -8 | 0.2,49 | 71 | | 28 | Jul/2 | 14 | 88.2 | 90.25 | 365.64(0.09) | 366.77(0) | 367.08(-0.15) | 366.76 | 89.9 | | 13 | 69(-7) | 50 | [4] | [-5] | [-2] | 24 | -137 | DR | -0.1 | OpenShort | | (2) | -7 | -1 | -8 | -2 | 0.5,61 | 71 | | 29 | Jul/2 | 13 | 88.2 | 90.25 | 365.3(0.09) | 366.81(0.02) | 367.65(0.11) | 366.9 | 89.9 | | 13 | 76(-3.8) | 50 | [4] | [9] | [-4] | 32 | -44 | CR | -0.3 | HoldShort | | (4) | 5 | -6 | -10 | -2 | 0.7,64 | 71 | | 30 | Jul/2 | 12 | 88.2 | 90.25 | 364.97(0.09) | 366.73(0.03) | 367.25(0.11) | 367.46 | 90.1 | | 13 | 80(-1.3) | 50 | [4] | [9] | [1] | 42 | -14 | UT | 0.1 | OpenLong | | (4) | 5 | 8 | -14 | 6 | 1,67 | 71 | | | | |
| 31 | Jul/2 | 11 | 88.2 | 90.25 | 364.65(0.08) | 366.61(0.08) | 366.86(0.02) | 366.64 | 89.8 | | 13 | 81(-6.1) | 45 | [4] | [6] | [-4] | 47 | -50 | CR | -0.1 | HoldShort | | (3) | 1 | -10 | 2 | -16 | 0.8,77 | 71 | | 32 | Jul/2 | 10 | 88.2 | 90.25 | 364.37(0.12) | 366.32(0.14) | 366.77(0.06) | 367.64 | 90.1 | | 13 | 87(-8.3) | 50 | [6] | [9] | [-7] | 62 | -50 | CR | 0.3 | HoldShort | | (3) | 3 | -20 | 1 | -4 | 1.2,82 | 71 | | 33 | Jul/2 | 9 | 88.2 | 90.25 | 363.95(0.17) | 365.79(0.18) | 366.54(0.16) | 369.62 | 90.8 | | 13 | 96(-11.2) | 50 | [8] | [16] | [19] | 83 | -13 | UT | 1 | HoldLong? | | (6) | 8 | 48 | 4 | 20 | 1.9,85 | 71 | | 34 | Jul/1 | 15 | 87.7 | 89.96 | 363.33(0.15) | 365.12(0.01) | 365.97(-0.07) | 364.91 | 84.3 | | 14 | 107(-3) | 50 | [7] | [0] | [-5] | 40 | -181 | DR | -0.3 | OpenShort? | | (4) | -3 | -6 | -14 | -7 | 0.5,77 | 72 | | 35 | Jul/1 | 14 | 87.7 | 89.96 | 362.78(0.14) | 365.08(0.01) | 366.21(-0.04) | 365.49 | 84.4 | | 14 | 110(-3.9) | 50 | [7] | [2] | [-4] | 58 | -127 | CR | -0.2 | HoldShort | | (6) | -2 | -7 | -10 | 5 | 0.7,90 | 72 | | | | |
| 36 | Jul/1 | 13 | 87.7 | 89.96 | 362.29(0.13) | 365.05(0.05) | 366.36(0.14) | 366.19 | 84.6 | | 14 | 114(2.1) | 50 | [6] | [11] | [-1] | 71 | -14 | CR | -0 | HoldShort | | (6) | 7 | -3 | -4 | 11 | 1,96 | 72 | | 37 | Jul/1 | 12 | 87.7 | 89.96 | 361.81(0.1) | 364.87(0.11) | 365.86(0.22) | 366.49 | 84.7 | | 14 | 112(3.1) | 50 | [5] | [16] | [-0] | 81 | 70 | UT | 0.2 | OpenLong | | (5) | 11 | -3 | 0 | 8 | 1.3,98 | 72 | | 38 | Jul/1 | 11 | 87.7 | 89.96 | 361.44(0.12) | 364.47(0.19) | 365.05(0.21) | 366.76 | 84.8 | | 14 | 109(6) | 50 | [6] | [18] | [4] | 88 | 58 | UT | 0.5 | OpenLong | | (4) | 10 | 7 | 10 | 4 | 1.5,100 | 72 | | 39 | Jul/1 | 10 | 87.7 | 89.96 | 361.02(0.09) | 363.78(0.16) | 364.27(0.09) | 366.11 | 84.6 | | 14 | 103(4.7) | 50 | [4] | [11] | [2] | 83 | 51 | UT | 0.5 | OpenLong | | (4) | 4 | -1 | 11 | 11 | 1.5,95 | 72 | | 40 | Jul/1 | 9 | 87.7 | 89.96 | 360.69(0.11) | 363.21(0.14) | 363.96(0.06) | 366.23 | 84.7 | | 14 | 98(6.3) | 50 | [5] | [9] | [12] | 80 | 23 | UT | 0.7 | OpenLong? | | (4) | 3 | 26 | 5 | 20 | 1.7,87 | 72 | | | | |
| 41 | Jun/30 | 15 | 87.22 | 89.65 | 360.28(0.01) | 362.68(0.07) | 363.75(-0.03) | 363.73 | 80.1 | | 14 | 92(5.6) | 35 | [1] | [2] | [3] | 58 | 76 | UT | -0 | OpenLong? | | (3) | -2 | 13 | -9 | 5 | 1.1,80 | 56 | | 42 | Jun/30 | 14 | 87.22 | 89.65 | 360.28(-0) | 362.43(0.09) | 363.87(-0.01) | 362.41 | 79.8 | | 14 | 86(1) | 20 | [-0] | [3] | [-5] | 51 | 57 | CR | -0.5 | HoldShort | | (-0) | -1 | -5 | -14 | -18 | 0.7,83 | 56 | | 43 | Jun/30 | 13 | 87.22 | 89.65 | 360.25(0.03) | 362.1(0.16) | 363.9(0.17) | 362.89 | 79.9 | | 14 | 85(0.8) | 30 | [1] | [14] | [-8] | 64 | 86 | CR | -0.3 | HoldShort | | (0) | 8 | -17 | -5 | -17 | 0.9,91 | 56 | | 44 | Jun/30 | 12 | 87.22 | 89.65 | 360.15(0.03) | 361.53(0.29) | 363.29(0.23) | 364.54 | 80.4 | | 14 | 84(2.7) | 45 | [1] | [19] | [-1] | 86 | 155 | CR | 0.4 | OpenShort | | (2) | 11 | -7 | 9 | -3 | 1.5,98 | 56 | | 45 | Jun/30 | 11 | 87.22 | 89.65 | 360.03(0.03) | 360.47(0.26) | 362.47(0.24) | 365.2 | 80.6 | | 14 | 82(6.5) | 50 | [1] | [19] | [10] | 94 | 178 | UT | 1 | OpenLong | | (2) | 11 | 9 | 23 | 20 | 1.8,99 | 56 | | | | |
| 46 | Jun/30 | 10 | 87.22 | 89.65 | 359.92(0.05) | 359.52(0.21) | 361.62(0.18) | 364.33 | 80.3 | | 14 | 75(4.8) | 50 | [2] | [15] | [12] | 80 | 114 | UT | 1 | OpenLong | | (1) | 8 | 18 | 15 | 20 | 1.7,87 | 56 | | 47 | Jun/30 | 9 | 87.22 | 89.65 | 359.75(0.01) | 358.76(0.1) | 360.98(0.19) | 362.55 | 79.8 | | 14 | 70(2.1) | 50 | [1] | [13] | [15] | 59 | 126 | UT | 0.6 | OpenLong? | | (1) | 9 | 28 | 8 | 20 | 1.2,79 | 56 | | 48 | Jun/29 | 15 | 86.71 | 89.33 | 359.7(-0.01) | 358.41(0.04) | 360.3(0.15) | 359.85 | 77.2 | | 15 | 68(1.3) | 50 | [-1] | [10] | [1] | 25 | 59 | UR | -0.2 | SmallShort? | | (-1) | 7 | -6 | 8 | 19 | 0.1,72 | 60 | | 49 | Jun/29 | 14 | 86.71 | 89.33 | 359.72(-0.01) | 358.26(0.03) | 359.77(0.36) | 360.43 | 77.3 | | 15 | 67(-0.1) | 50 | [-1] | [19] | [3] | 35 | 144 | UR | 0.3 | SmallShort | | (0) | 17 | -5 | 12 | 20 | 0.3,77 | 60 | | 50 | Jun/29 | 13 | 86.71 | 89.33 | 359.72(0) | 358.16(0.08) | 358.48(0.3) | 360.93 | 77.5 | | 15 | 67(-0.9) | 50 | [0] | [18] | [4] | 35 | 124 | UR | 1 | SmallShort | | (0) | 14 | -2 | 12 | 20 | 0.5,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|