|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.0400 One month high (close): $43.5200
EEM Daily Change: 2.59% Daily StdDev 1.8% EEM EMA_5_Trend: 1.71% 10Minute StdDev: $0.2601
Latest Price : $43.52(2.59%) | Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.5
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 40.63 | 41.23 | 42.92(0.23) | 42.94(0.13) | 43.19(0.08) | 43.29 | 2.3 | | 11 | 34(-7.6) | 50 | [13] | [14] | [3] | 73 | -181 | UT | 0.3 | OpenLong | | (2) | 4 | 1 | 3 | 20 | 0.9,100 | 74 | Sample size 18 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.94(hourly_sma_10 -0.81%) 42.92(hourly_sma_20 -0.85%) 41.23(daily_ema_10 -4.76%) 40.63(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Jul/8 | 13 | 40.63 | 41.23 | 42.82(0.21) | 42.89(0.13) | 43.16(0.38) | 43.28 | 2.2 | | 11 | 41(-4.8) | 50 | [12] | [30] | [4] | 70 | -39 | UT | 0.2 | OpenLong | | (10) | 21 | 2 | 4 | 20 | 0.9,97 | 74 | | 3 | Jul/8 | 12 | 40.63 | 41.23 | 42.73(0.21) | 42.83(0.13) | 43(0.33) | 43.26 | 2.2 | | 11 | 46(-3.9) | 50 | [12] | [28] | [11] | 71 | -45 | UT | 0.5 | OpenLong | | (10) | 18 | 21 | 6 | 20 | 1,96 | 74 | | 4 | Jul/8 | 11 | 40.63 | 41.23 | 42.64(0.19) | 42.83(0) | 42.86(0.2) | 43.05 | 2.1 | | 11 | 50(-4.1) | 50 | [11] | [17] | [6] | 64 | -81 | UT | 0.3 | OpenLong | | (8) | 11 | -3 | 20 | 20 | 0.7,96 | 74 | | 5 | Jul/8 | 10 | 40.63 | 41.23 | 42.56(0.21) | 42.77(0.04) | 42.77(0.21) | 43.08 | 2.1 | | 11 | 54(-2.2) | 50 | [12] | [19] | [4] | 57 | -84 | UT | 0.5 | OpenLong | | (9) | 12 | -2 | 9 | 20 | 0.8,87 | 74 | | | | |
| 6 | Jul/8 | 9 | 40.63 | 41.23 | 42.47(0.2) | 42.75(0.03) | 42.68(0.15) | 43.1 | 2.1 | | 11 | 56(-1) | 50 | [11] | [15] | [25] | 52 | -59 | UT | 0.6 | OpenLong? | | (9) | 8 | 62 | 4 | 20 | 0.9,79 | 74 | | 7 | Jul/7 | 15 | 40.48 | 40.93 | 42.38(0.11) | 42.74(-0.11) | 42.62(-0.12) | 42.49 | 2.1 | | 7 | 57(-23.9) | 50 | [6] | [-6] | [-6] | 3 | -151 | DR | -0.2 | OpenShort? | | (6) | -7 | -9 | -13 | -12 | 0.2,48 | 72 | | 8 | Jul/7 | 14 | 40.48 | 40.93 | 42.33(0.25) | 42.79(-0.11) | 42.67(-0.05) | 42.58 | 2.2 | | 7 | 81(-9.6) | 50 | [14] | [-0] | [-4] | 31 | -281 | DR | -0.1 | OpenShort | | (6) | -3 | -5 | -7 | -9 | 0.3,73 | 72 | | 9 | Jul/7 | 13 | 40.48 | 40.93 | 42.23(0.28) | 42.84(-0.07) | 42.69(-0.18) | 42.63 | 2.2 | | 7 | 91(-7.1) | 50 | [16] | [-6] | [-2] | 40 | -332 | DR | -0.1 | OpenShort | | (11) | -10 | 1 | -6 | -20 | 0.5,77 | 72 | | 10 | Jul/7 | 12 | 40.48 | 40.93 | 42.11(0.27) | 42.87(-0.07) | 42.77(-0.12) | 42.62 | 2.2 | | 7 | 98(-5) | 50 | [15] | [-3] | [-8] | 43 | -272 | DR | -0.2 | OpenShort | | (13) | -7 | -15 | -7 | -20 | 0.5,80 | 72 | | | | |
| 11 | Jul/7 | 11 | 40.48 | 40.93 | 42(0.28) | 42.9(0.33) | 42.82(-0.1) | 42.77 | 2.4 | | 7 | 103(-3.8) | 50 | [16] | [9] | [-8] | 51 | -217 | CR | -0.1 | HoldShort | | (13) | -6 | 0 | -9 | -20 | 0.8,81 | 72 | | 12 | Jul/7 | 10 | 40.48 | 40.93 | 41.88(0.29) | 42.76(0.32) | 42.86(-0.1) | 42.77 | 2.4 | | 7 | 107(-1.6) | 50 | [16] | [9] | [-4] | 59 | -201 | CR | -0.1 | HoldShort | | (13) | -6 | 10 | -7 | -20 | 0.9,86 | 72 | | 13 | Jul/7 | 9 | 40.48 | 40.93 | 41.76(0.27) | 42.63(0.29) | 42.9(-0.19) | 42.67 | 2.3 | | 7 | 108(-1.1) | 40 | [15] | [3] | [-17] | 63 | -195 | CR | -0.2 | HoldShort? | | (13) | -11 | -34 | -8 | -20 | 0.9,90 | 72 | | 14 | Jul/6 | 15 | 40.4 | 40.72 | 41.65(0.32) | 42.51(0.39) | 42.98(0.02) | 43.01 | 3 | | 9 | 109(-12.4) | 50 | [18] | [20] | [4] | 79 | -81 | UT | 0 | HoldLong? | | (13) | 1 | 10 | -4 | 11 | 1.3,96 | 80 | | 15 | Jul/6 | 14 | 40.4 | 40.72 | 41.52(0.37) | 42.34(0.37) | 42.97(-0.01) | 42.91 | 2.9 | | 9 | 122(0.1) | 50 | [21] | [18] | [-2] | 79 | -162 | CR | -0.1 | OpenShort | | (13) | -1 | -5 | -7 | 11 | 1.3,96 | 80 | | | | |
| 16 | Jul/6 | 13 | 40.4 | 40.72 | 41.37(0.39) | 42.19(0.38) | 42.97(0.73) | 42.96 | 2.9 | | 9 | 122(2.7) | 50 | [22] | [61] | [2] | 86 | 106 | UT | -0 | OpenLong | | (18) | 42 | -2 | -7 | 20 | 1.5,98 | 80 | | 17 | Jul/6 | 12 | 40.4 | 40.72 | 41.21(0.39) | 42.03(0.36) | 42.66(0.73) | 42.98 | 2.9 | | 9 | 119(6.4) | 50 | [22] | [60] | [2] | 92 | 156 | UT | 0.3 | OpenLong | | (17) | 42 | -8 | -8 | 20 | 1.7,99 | 80 | | 18 | Jul/6 | 11 | 40.4 | 40.72 | 41.05(0.37) | 41.88(0.64) | 42.35(0.76) | 43.06 | 3 | | 9 | 113(10.7) | 50 | [21] | [70] | [9] | 100 | 253 | UT | 0.7 | HoldLong | | (18) | 43 | 9 | 7 | 20 | 2,100 | 80 | | 19 | Jul/6 | 10 | 40.4 | 40.72 | 40.9(0.37) | 41.62(0.65) | 42.03(0.76) | 42.97 | 2.9 | | 9 | 102(13.1) | 50 | [21] | [70] | [11] | 106 | 273 | UT | 1 | HoldLong | | (17) | 43 | 7 | 7 | 20 | 2.3,98 | 80 | | 20 | Jul/6 | 9 | 40.4 | 40.72 | 40.75(0.36) | 41.35(0.61) | 41.72(0.78) | 42.9 | 2.8 | | 9 | 89(17.9) | 50 | [21] | [70] | [65] | 117 | 312 | UT | 1.5 | HoldLong? | | (16) | 44 | 157 | 9 | 20 | 2.8,97 | 80 | | | | |
| 21 | Jul/2 | 15 | 40.27 | 40.38 | 40.6(0.17) | 41.1(0.24) | 41.72(-0) | 41.39 | 1.8 | | 4 | 71(-28.3) | 50 | [10] | [11] | [-3] | 80 | -35 | CR | -0 | OpenShort? | | (9) | -0 | -4 | -4 | -5 | 1.3,97 | 64 | | 22 | Jul/2 | 14 | 40.27 | 40.38 | 40.53(0.17) | 41(0.27) | 41.4(-0.02) | 41.43 | 1.9 | | 4 | 99(4.8) | 50 | [9] | [10] | [-1] | 86 | -5 | CR | 0 | OpenShort | | (9) | -1 | -4 | -4 | 14 | 1.5,98 | 64 | | 23 | Jul/2 | 13 | 40.27 | 40.38 | 40.46(0.17) | 40.89(0.25) | 41.41(0.51) | 41.47 | 2 | | 4 | 94(7) | 50 | [9] | [39] | [6] | 91 | 194 | UT | 0.1 | OpenLong | | (7) | 28 | 8 | -7 | 20 | 1.8,96 | 64 | | 24 | Jul/2 | 12 | 40.27 | 40.38 | 40.39(0.16) | 40.79(0.24) | 41.2(0.51) | 41.39 | 1.8 | | 4 | 87(7.6) | 50 | [9] | [38] | [4] | 92 | 208 | UT | 0.4 | OpenLong | | (7) | 28 | 7 | -14 | 20 | 1.9,94 | 64 | | 25 | Jul/2 | 11 | 40.27 | 40.38 | 40.32(0.15) | 40.69(0.36) | 40.99(0.47) | 41.32 | 1.7 | | 4 | 80(8.3) | 50 | [8] | [39] | [0] | 99 | 208 | UT | 0.7 | OpenLong | | (7) | 26 | -8 | 8 | 20 | 2.1,96 | 64 | | | | |
| 26 | Jul/2 | 10 | 40.27 | 40.38 | 40.26(0.18) | 40.55(0.4) | 40.8(0.48) | 41.4 | 1.9 | | 4 | 72(13.5) | 50 | [10] | [41] | [6] | 113 | 203 | UT | 1.4 | HoldLong | | (7) | 27 | -6 | 15 | 20 | 2.6,98 | 64 | | 27 | Jul/2 | 9 | 40.27 | 40.38 | 40.19(0.19) | 40.39(0.41) | 40.6(0.56) | 41.46 | 2 | | 4 | 58(22.1) | 50 | [11] | [46] | [48] | 134 | 255 | UT | 2.4 | HoldLong? | | (9) | 31 | 110 | 19 | 20 | 3.6,94 | 64 | | 28 | Jul/1 | 15 | 40.19 | 40.23 | 40.12(0.09) | 40.23(0.13) | 40.38(0.01) | 40.43 | 0.4 | | 1 | 36(-1.3) | 25 | [5] | [6] | [3] | 75 | -34 | UT | 0.2 | HoldLong? | | (2) | 1 | 9 | -7 | 12 | 1.4,90 | 65 | | 29 | Jul/1 | 14 | 40.19 | 40.23 | 40.08(0.04) | 40.18(0.08) | 40.38(-0.03) | 40.34 | 0.3 | | 1 | 37(1.4) | 0 | [2] | [1] | [-1] | 69 | -0 | CR | -0.2 | HoldShort | | (3) | -2 | -2 | -6 | 7 | 1.2,89 | 65 | | 30 | Jul/1 | 13 | 40.19 | 40.23 | 40.06(0.04) | 40.15(0.11) | 40.39(0.24) | 40.36 | 0.3 | | 1 | 36(2.1) | -0 | [2] | [17] | [-2] | 76 | 96 | CR | -0.1 | OpenShort | | (2) | 13 | -7 | -7 | 20 | 1.5,88 | 65 | | | | |
| 31 | Jul/1 | 12 | 40.19 | 40.23 | 40.04(0.04) | 40.11(0.13) | 40.29(0.29) | 40.43 | 0.4 | | 1 | 34(3.6) | 20 | [2] | [20] | [6] | 95 | 142 | UT | 0.7 | OpenLong | | (3) | 16 | 12 | 3 | 20 | 2.1,92 | 65 | | 32 | Jul/1 | 11 | 40.19 | 40.23 | 40.02(0.03) | 40.06(0.07) | 40.18(0.26) | 40.32 | 0.2 | | 1 | 30(2.4) | 10 | [2] | [17] | [7] | 88 | 114 | RG | 0.8 | SmallShort | | (1) | 14 | -13 | 48 | 20 | 1.8,93 | 65 | | 33 | Jul/1 | 10 | 40.19 | 40.23 | 40.01(0.06) | 40.03(0.09) | 40.08(0.25) | 40.44 | 0.4 | | 1 | 28(6) | 30 | [3] | [17] | [12] | 96 | 112 | UT | 2.3 | OpenLong | | (2) | 14 | 3 | 48 | 20 | 2.8,76 | 65 | | 34 | Jul/1 | 9 | 40.19 | 40.23 | 39.99(0.07) | 39.99(0.08) | 39.98(0.19) | 40.41 | 0.4 | | 1 | 22(5.9) | 45 | [4] | [14] | [31] | 86 | 82 | UT | 3.5 | OpenLong? | | (3) | 10 | 58 | 40 | 20 | 3.5,48 | 65 | | 35 | Jun/30 | 15 | 40.19 | 40.17 | 39.96(-0.04) | 39.96(-0.03) | 39.9(-0.05) | 39.87 | -0.6 | | 1 | 16(-4.5) | -20 | [-2] | [-4] | [-4] | -57 | 15 | DT | -0.3 | OpenShort? | | (-1) | -3 | 3 | -22 | -18 | -1,18 | 41 | | | | |
| 36 | Jun/30 | 14 | 40.19 | 40.17 | 39.98(-0.06) | 39.97(-0.04) | 39.92(-0.06) | 39.84 | -0.6 | | 1 | 20(0.1) | -10 | [-3] | [-5] | [-4] | -49 | 13 | DT | -0.7 | OpenShort | | (-1) | -3 | 2 | -21 | -18 | -1.2,31 | 41 | | 37 | Jun/30 | 13 | 40.19 | 40.17 | 40(-0.05) | 39.99(-0.04) | 39.94(-0.13) | 39.82 | -0.6 | | 1 | 20(0.4) | -20 | [-3] | [-8] | [-7] | -33 | -19 | DT | -1 | OpenShort | | (-3) | -7 | -15 | -5 | -18 | -1.5,55 | 41 | | 38 | Jun/30 | 12 | 40.19 | 40.17 | 40.02(-0.03) | 40(0.03) | 39.99(-0.04) | 39.96 | -0.4 | | 1 | 20(-1.6) | -10 | [-2] | [-1] | [-2] | 9 | 16 | DT | -0.3 | OpenShort | | (-1) | -2 | -7 | 8 | -10 | -0.5,71 | 41 | | 39 | Jun/30 | 11 | 40.19 | 40.17 | 40.03(-0.03) | 39.99(0.03) | 39.99(-0) | 40.03 | -0.3 | | 1 | 21(-0.4) | -0 | [-2] | [1] | [4] | 14 | 37 | UR | 0.2 | SmallShort | | (-1) | -0 | 9 | 6 | 2 | 0,64 | 41 | | 40 | Jun/30 | 10 | 40.19 | 40.17 | 40.04(-0.03) | 39.99(0) | 40.01(-0.04) | 39.95 | -0.4 | | 1 | 22(-1) | -10 | [-2] | [-2] | [-1] | -19 | 6 | DT | -0.5 | OpenShort | | (-2) | -2 | -1 | -3 | -2 | -0.7,49 | 41 | | | | |
| 41 | Jun/30 | 9 | 40.19 | 40.17 | 40.05(-0.04) | 39.98(-0.02) | 40.01(0) | 39.96 | -0.4 | | 1 | 23(0.4) | -15 | [-2] | [-1] | [-3] | -16 | 29 | DT | -0.5 | OpenShort? | | (-1) | 0 | -9 | 0 | 0 | -0.7,52 | 41 | | 42 | Jun/29 | 15 | 40.17 | 40.14 | 40.05(-0) | 39.99(0.02) | 40.03(0.03) | 40.05 | -0.2 | | 2 | 22(2.1) | 15 | [-0] | [3] | [1] | -3 | 9 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 8 | 0 | -0.2,52 | 44 | | 43 | Jun/29 | 14 | 40.17 | 40.14 | 40.07(-0.03) | 39.98(0.01) | 40.02(0.13) | 40.05 | -0.2 | | 2 | 20(-0.3) | 15 | [-2] | [8] | [4] | -9 | 77 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 14 | 15 | -0.1,44 | 44 | | 44 | Jun/29 | 13 | 40.17 | 40.14 | 40.08(-0.02) | 39.98(0.04) | 39.97(0.07) | 40.05 | -0.2 | | 2 | 21(-0.2) | 15 | [-1] | [5] | [4] | -16 | 34 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 13 | 5 | -0.2,39 | 44 | | 45 | Jun/29 | 12 | 40.17 | 40.14 | 40.09(-0.02) | 39.96(-0.05) | 39.94(0.02) | 40.02 | -0.2 | | 2 | 21(0.1) | 20 | [-1] | [0] | [8] | -27 | 10 | UR | 0.6 | SmallShort | | (-1) | 1 | 6 | 23 | 20 | -0.5,36 | 44 | | | | |
| 46 | Jun/29 | 11 | 40.17 | 40.14 | 40.1(-0.01) | 39.98(-0.1) | 39.93(-0.05) | 39.97 | -0.3 | | 2 | 21(0.3) | 20 | [-1] | [-4] | [1] | -50 | -35 | RG | 0.3 | Wait | | (-1) | -3 | -3 | 6 | 18 | -0.9,23 | 44 | | 47 | Jun/29 | 10 | 40.17 | 40.14 | 40.1(-0.03) | 40.02(-0.04) | 39.95(0.01) | 40 | -0.3 | | 2 | 20(-2.8) | 10 | [-2] | [-0] | [7] | -55 | 19 | UR | 0.4 | SmallShort | | (-1) | 1 | 22 | 0 | -5 | -0.7,13 | 44 | | 48 | Jun/29 | 9 | 40.17 | 40.14 | 40.11(-0.09) | 40.03(-0.11) | 39.95(-0.09) | 39.8 | -0.6 | | 2 | 23(-2.4) | -35 | [-5] | [-8] | [-12] | -96 | 1 | DT | -1 | HoldShort? | | (-2) | -5 | -14 | -32 | -20 | -2,4 | 44 | | 49 | Jun/26 | 15 | 40.1 | 40.06 | 40.15(-0.08) | 40.07(-0.09) | 39.99(0.01) | 39.93 | -0.2 | | 2 | 26(0.2) | -15 | [-4] | [-3] | [-6] | -69 | 50 | DT | -0.4 | OpenShort? | | (-3) | 1 | -4 | -23 | -8 | -1.3,14 | 41 | | 50 | Jun/26 | 14 | 40.1 | 40.06 | 40.18(-0.11) | 40.11(-0.04) | 39.98(-0.12) | 39.97 | -0.2 | | 2 | 25(-4.1) | -25 | [-5] | [-8] | [-6] | -56 | 40 | DT | -0 | OpenShort | | (-3) | -6 | -9 | -19 | -5 | -1,19 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|