|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $87.7300 One month high (close): $93.7300
DLTR Daily Change: -0.22% Daily StdDev 2.63% DLTR EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $90.34(-0.22%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 90.91 | 91.98 | 90.96(-0.19) | 90.09(0.02) | 90.25(-0.14) | 89.88 | -0.6 | | 2 | 91(-3.4) | -15 | [-7] | [-7] | [-3] | -48 | 75 | DT | -0.2 | OpenShort | | (-6) | -5 | -3 | -4 | -20 | -0.7,20 | 56 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 90.09(hourly_sma_10 0.23%) 91.98(daily_ema_10 2.34%)
Down Forces:
Support Levels:
Resistance Levels: 90.91(daily_ema_20 1.15%) 90.96(weak_hourly_sma_20 1.2%)
|
| | | 2 | Jul/8 | 10 | 90.91 | 91.98 | 91.13(-0.2) | 90.07(0.04) | 90.38(-0.04) | 89.96 | -0.5 | | 2 | 95(-1.7) | -5 | [-8] | [-3] | [-1] | -43 | 108 | RG | -0.3 | Wait | | (-6) | -2 | 2 | -1 | -15 | -0.7,25 | 56 | | 3 | Jul/8 | 9 | 90.91 | 91.98 | 91.31(-0.19) | 90.04(-0.03) | 90.42(-0.04) | 89.89 | -0.6 | | 2 | 97(-2.7) | -20 | [-7] | [-4] | [-9] | -47 | 65 | DT | -0.3 | OpenShort? | | (-7) | -2 | -26 | 1 | -3 | -0.8,23 | 56 | | 4 | Jul/7 | 15 | 91.02 | 91.96 | 91.48(-0.18) | 90.06(0.02) | 90.46(0.26) | 90.67 | -0.2 | | 2 | 99(0.2) | -5 | [-7] | [8] | [3] | -37 | 218 | UR | 0.1 | SmallShort? | | (-5) | 10 | -5 | 9 | 20 | -0.5,26 | 49 | | 5 | Jul/7 | 14 | 91.02 | 91.96 | 91.65(-0.14) | 90.04(0.02) | 90.22(0.31) | 90.83 | -0.1 | | 2 | 99(-0.9) | 15 | [-5] | [10] | [9] | -41 | 178 | UR | 0.3 | SmallShort | | (-5) | 12 | 9 | 11 | 20 | -0.5,22 | 49 | | | | |
| 6 | Jul/7 | 13 | 91.02 | 91.96 | 91.78(-0.14) | 90.02(-0.25) | 89.94(0.21) | 90.55 | -0.3 | | 2 | 100(-0.3) | 30 | [-5] | [2] | [14] | -51 | 108 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | 13 | 20 | -0.7,17 | 49 | | 7 | Jul/7 | 12 | 91.02 | 91.96 | 91.91(-0.18) | 90.25(-0.46) | 89.76(0.12) | 90.15 | -0.5 | | 2 | 100(1.7) | 10 | [-7] | [-6] | [10] | -65 | 68 | RG | 0.2 | Wait | | (-5) | 5 | 2 | 11 | 20 | -1,10 | 49 | | 8 | Jul/7 | 11 | 91.02 | 91.96 | 92.07(-0.18) | 90.67(-0.37) | 89.65(-0.02) | 90.1 | -0.5 | | 2 | 99(3.1) | 5 | [-7] | [-10] | [11] | -73 | 5 | RG | 0.3 | Wait | | (-6) | -1 | 21 | 9 | 20 | -1.1,5 | 49 | | 9 | Jul/7 | 10 | 91.02 | 91.96 | 92.23(-0.18) | 91.01(-0.46) | 89.67(-0.21) | 89.48 | -0.9 | | 2 | 95(6) | -15 | [-7] | [-18] | [1] | -90 | -144 | DP | -0.1 | OpenShort | | (-7) | -8 | 2 | 7 | -17 | -1.6,0 | 49 | | 10 | Jul/7 | 9 | 91.02 | 91.96 | 92.39(-0.21) | 91.43(-0.44) | 89.86(-0.27) | 89.41 | -0.9 | | 2 | 89(7.9) | -35 | [-8] | [-21] | [-7] | -98 | -141 | DT | -0.3 | OpenShort? | | (-5) | -10 | -8 | 4 | -20 | -1.9,0 | 49 | | | | |
| 11 | Jul/6 | 15 | 91.16 | 91.97 | 92.59(-0.19) | 91.83(-0.4) | 90.1(-0.7) | 89.64 | -0.8 | | 1 | 82(12.6) | -50 | [-7] | [-36] | [-6] | -100 | -300 | DT | -0.3 | HoldShort? | | (-6) | -26 | -0 | 3 | -20 | -2,0 | 54 | | 12 | Jul/6 | 14 | 91.16 | 91.97 | 92.77(-0.14) | 92.2(-0.42) | 90.74(-1.03) | 89.65 | -0.8 | | 1 | 69(8.4) | -45 | [-5] | [-48] | [-16] | -110 | -489 | DT | -0.8 | HoldShort | | (-6) | -39 | -18 | -11 | -20 | -2.4,0 | 54 | | 13 | Jul/6 | 13 | 91.16 | 91.97 | 92.9(-0.07) | 92.59(-0.34) | 91.68(-0.72) | 90.17 | -0.5 | | 1 | 61(5.4) | -35 | [-3] | [-34] | [-18] | -110 | -429 | DT | -1.3 | HoldShort | | (-4) | -27 | -8 | -38 | -20 | -2.4,0 | 54 | | 14 | Jul/6 | 12 | 91.16 | 91.97 | 92.96(-0.05) | 92.9(-0.39) | 92.34(-0.72) | 90.41 | -0.4 | | 1 | 55(4.1) | -30 | [-2] | [-35] | [-21] | -108 | -432 | DT | -1.9 | HoldShort | | (-2) | -27 | -8 | -61 | -20 | -2.4,2 | 54 | | 15 | Jul/6 | 11 | 91.16 | 91.97 | 93.01(-0.03) | 93.26(-0.29) | 93.01(-0.59) | 90.64 | -0.3 | | 1 | 51(4.4) | -25 | [-1] | [-28] | [-41] | -78 | -396 | DT | -2.5 | OpenShort | | (-1) | -22 | -71 | -42 | -20 | -2.5,35 | 54 | | | | |
| 16 | Jul/6 | 10 | 91.16 | 91.97 | 93.03(0.07) | 93.53(-0.05) | 93.56(-0.11) | 92.82 | 0.9 | | 1 | 47(-2.2) | -20 | [3] | [-4] | [-23] | 4 | -139 | DR | -0.8 | OpenShort | | (3) | -4 | -49 | -18 | -20 | -0.2,59 | 54 | | 17 | Jul/6 | 9 | 91.16 | 91.97 | 92.97(0.15) | 93.57(0.1) | 93.66(0.17) | 94.35 | 1.7 | | 1 | 49(2.6) | 45 | [6] | [10] | [14] | 76 | 18 | UT | 0.7 | OpenLong? | | (5) | 6 | 28 | 9 | 20 | 1.5,88 | 54 | | 18 | Jul/2 | 15 | 91.32 | 91.92 | 92.83(0.06) | 93.48(0.02) | 93.5(0.04) | 93.49 | 1.1 | | 3 | 46(0.5) | 10 | [2] | [3] | [-3] | 47 | 10 | CR | -0 | HoldShort? | | (3) | 2 | -8 | 1 | -3 | 0.8,77 | 67 | | 19 | Jul/2 | 14 | 91.32 | 91.92 | 92.77(0.02) | 93.46(0.11) | 93.46(-0.06) | 93.73 | 1.3 | | 3 | 46(0.3) | 10 | [1] | [1] | [3] | 59 | 57 | RG | 0.3 | Wait | | (3) | -2 | 10 | 1 | -1 | 1.1,81 | 67 | | 20 | Jul/2 | 13 | 91.32 | 91.92 | 92.75(-0.01) | 93.36(0.02) | 93.51(0.01) | 93.42 | 1.1 | | 3 | 45(-3.4) | 0 | [-0] | [1] | [1] | 50 | 86 | UR | -0.1 | SmallShort | | (0) | 0 | 4 | -1 | 1 | 0.8,80 | 67 | | | | |
| 21 | Jul/2 | 12 | 91.32 | 91.92 | 92.76(-0.06) | 93.36(0) | 93.5(0.01) | 93.29 | 1 | | 3 | 49(-2.6) | -20 | [-2] | [1] | [-5] | 44 | 136 | RG | -0.2 | Wait | | (-1) | 0 | -8 | -9 | -5 | 0.6,79 | 67 | | 22 | Jul/2 | 11 | 91.32 | 91.92 | 92.82(-0.04) | 93.34(0.14) | 93.49(0.03) | 93.55 | 1.2 | | 3 | 51(-0.9) | 0 | [-1] | [4] | [2] | 55 | 136 | UR | 0.1 | SmallShort | | (-2) | 1 | 8 | 3 | -10 | 0.7,87 | 67 | | 23 | Jul/2 | 10 | 91.32 | 91.92 | 92.86(-0.03) | 93.21(0.2) | 93.46(0.01) | 93.32 | 1.1 | | 3 | 52(-1.1) | -15 | [-1] | [4] | [-9] | 54 | 90 | RG | -0.1 | Wait | | (-2) | 0 | -21 | 7 | -20 | 0.5,91 | 67 | | 24 | Jul/2 | 9 | 91.32 | 91.92 | 92.86(0) | 93.02(0.29) | 93.45(0.27) | 93.97 | 1.4 | | 3 | 53(1.4) | 20 | [0] | [16] | [10] | 72 | 203 | UR | 0.5 | SmallShort? | | (0) | 10 | 20 | 13 | 12 | 1.1,94 | 67 | | 25 | Jul/1 | 15 | 91.28 | 91.62 | 92.89(0.04) | 92.75(0.23) | 93.2(0.02) | 93.36 | 1.1 | | 1 | 52(2.1) | 10 | [1] | [6] | [2] | 46 | 10 | RG | 0.2 | Wait? | | (-1) | 1 | 4 | 9 | -6 | 0.5,83 | 61 | | | | |
| 26 | Jul/1 | 14 | 91.28 | 91.62 | 92.85(0.01) | 92.54(0.19) | 93.18(-0.01) | 93.25 | 1 | | 1 | 50(0.2) | 0 | [0] | [4] | [1] | 34 | 24 | RG | 0.1 | Wait | | (1) | -0 | -5 | 10 | 18 | 0.4,74 | 61 | | 27 | Jul/1 | 13 | 91.28 | 91.62 | 92.84(0.03) | 92.36(0.19) | 93.19(0.25) | 93.42 | 1.1 | | 1 | 50(-0.4) | 20 | [1] | [14] | [6] | 32 | 96 | UT | 0.2 | OpenLong | | (1) | 9 | 5 | 7 | 20 | 0.6,67 | 61 | | 28 | Jul/1 | 12 | 91.28 | 91.62 | 92.81(-0.02) | 92.19(0.12) | 92.96(0.39) | 93.26 | 1 | | 1 | 50(-1) | 25 | [-1] | [17] | [12] | 20 | 189 | UR | 0.3 | SmallShort | | (1) | 14 | 17 | 9 | 20 | 0.5,57 | 61 | | 29 | Jul/1 | 11 | 91.28 | 91.62 | 92.83(-0.06) | 92.08(-0.07) | 92.6(0.32) | 92.73 | 0.7 | | 1 | 51(-2.4) | 5 | [-2] | [11] | [2] | 5 | 156 | UR | 0.1 | SmallShort | | (-1) | 11 | -17 | 19 | 20 | -0.1,57 | 61 | | 30 | Jul/1 | 10 | 91.28 | 91.62 | 92.89(-0.05) | 92.14(-0.04) | 92.3(0.44) | 93.25 | 1 | | 1 | 54(-3.6) | 35 | [-2] | [16] | [12] | 11 | 229 | UR | 0.9 | SmallShort | | (-1) | 16 | -1 | 31 | 20 | 0.3,53 | 61 | | | | |
| 31 | Jul/1 | 9 | 91.28 | 91.62 | 92.94(-0.08) | 92.18(-0.13) | 91.89(0.38) | 93.28 | 1 | | 1 | 57(-4.1) | 45 | [-3] | [11] | [25] | -8 | 245 | UR | 1.2 | SmallShort? | | (-2) | 14 | 33 | 28 | 20 | 0.3,35 | 61 | | 32 | Jun/30 | 15 | 91.31 | 91.19 | 93.02(-0.15) | 92.3(-0.22) | 91.54(0.14) | 92.28 | 0.4 | | -1 | 61(8.3) | 5 | [-5] | [0] | [15] | -51 | 138 | UR | 0.6 | SmallShort? | | (-5) | 5 | 27 | 15 | 20 | -0.6,14 | 53 | | 33 | Jun/30 | 14 | 91.31 | 91.19 | 93.16(-0.07) | 92.5(-0.28) | 91.42(-0.16) | 91.45 | 0.1 | | -1 | 53(1.8) | 0 | [-2] | [-10] | [1] | -82 | -147 | RG | 0 | Wait | | (-6) | -5 | 6 | 3 | -20 | -1.4,3 | 53 | | 34 | Jun/30 | 13 | 91.31 | 91.19 | 93.22(-0.05) | 92.76(-0.28) | 91.57(-0.44) | 91.26 | -0 | | -1 | 51(1.3) | -15 | [-2] | [-20] | [-4] | -92 | -276 | DT | -0.3 | OpenShort | | (-3) | -15 | 2 | -5 | -20 | -1.7,1 | 53 | | 35 | Jun/30 | 12 | 91.31 | 91.19 | 93.27(-0.02) | 93.02(-0.16) | 91.98(-0.52) | 91.2 | -0 | | -1 | 50(0.7) | -25 | [-1] | [-20] | [-15] | -95 | -343 | DT | -0.7 | HoldShort | | (-2) | -17 | -10 | -17 | -20 | -1.8,0 | 53 | | | | |
| 36 | Jun/30 | 11 | 91.31 | 91.19 | 93.27(0) | 93.17(-0.16) | 92.46(-0.64) | 91.51 | 0.1 | | -1 | 49(-2.2) | -25 | [0] | [-24] | [-15] | -90 | -369 | DR | -0.9 | HoldShort | | (-0) | -22 | -5 | -32 | -20 | -1.6,0 | 53 | | 37 | Jun/30 | 10 | 91.31 | 91.19 | 93.29(0.04) | 93.32(-0.12) | 93.06(-0.57) | 91.66 | 0.2 | | -1 | 51(-3.2) | -25 | [1] | [-20] | [-19] | -76 | -372 | DR | -1.2 | HoldShort | | (1) | -19 | -18 | -34 | -20 | -1.4,9 | 53 | | 38 | Jun/30 | 9 | 91.31 | 91.19 | 93.25(0.08) | 93.43(-0.15) | 93.59(-0.38) | 92.22 | 0.4 | | -1 | 55(-8.6) | -25 | [3] | [-14] | [-22] | -45 | -305 | DR | -1.1 | OpenShort? | | (2) | -13 | -35 | -32 | -20 | -0.8,25 | 53 | | 39 | Jun/29 | 15 | 91.47 | 90.99 | 93.17(0.19) | 93.57(-0.06) | 93.94(-0.13) | 93.31 | 0.7 | | -1 | 63(-2.4) | 15 | [6] | [-3] | [-6] | 5 | -228 | DR | -0.4 | OpenShort? | | (4) | -4 | -9 | -14 | -5 | 0.1,52 | 51 | | 40 | Jun/29 | 14 | 91.47 | 90.99 | 92.99(0.22) | 93.63(-0.08) | 94.07(0.2) | 93.6 | 0.9 | | -1 | 66(-9.5) | 15 | [7] | [8] | [-9] | 27 | -116 | CR | -0.3 | HoldShort | | (7) | 7 | -28 | -3 | 9 | 0.4,67 | 51 | | | | |
| 41 | Jun/29 | 13 | 91.47 | 90.99 | 92.79(0.33) | 93.7(-0.04) | 93.88(0.33) | 94.49 | 1.2 | | -1 | 75(-7.9) | 50 | [11] | [14] | [8] | 51 | -95 | UT | 0.3 | OpenLong | | (9) | 11 | 5 | 5 | 20 | 0.9,78 | 51 | | 42 | Jun/29 | 12 | 91.47 | 90.99 | 92.49(0.35) | 93.74(-0.08) | 93.58(0.33) | 94.34 | 1.2 | | -1 | 83(-5) | 50 | [12] | [14] | [10] | 48 | -98 | UT | 0.4 | OpenLong | | (10) | 11 | 11 | 9 | 20 | 0.9,75 | 51 | | 43 | Jun/29 | 11 | 91.47 | 90.99 | 92.17(0.32) | 93.81(0.13) | 93.27(0.07) | 93.98 | 1 | | -1 | 88(-3.4) | 30 | [11] | [8] | [-1] | 36 | -134 | CR | 0.3 | HoldShort | | (11) | 2 | 2 | -0 | -16 | 0.8,66 | 51 | | 44 | Jun/29 | 10 | 91.47 | 90.99 | 91.87(0.3) | 93.69(0.19) | 93.2(0.01) | 93.92 | 1 | | -1 | 91(-1.7) | 50 | [10] | [7] | [12] | 36 | -108 | UT | 0.3 | OpenLong | | (10) | 0 | 41 | -2 | -17 | 0.9,63 | 51 | | 45 | Jun/29 | 9 | 91.47 | 90.99 | 91.59(0.22) | 93.51(0.1) | 93.19(-0.36) | 92.67 | 0.5 | | -1 | 93(-1.1) | -5 | [7] | [-8] | [-12] | 20 | -221 | DR | -0.2 | OpenShort? | | (8) | -12 | -9 | -14 | -20 | 0.5,57 | 51 | | | | |
| 46 | Jun/26 | 15 | 91.57 | 90.53 | 91.39(0.21) | 93.42(0.17) | 93.53(-0.39) | 92.96 | 0.5 | | -3 | 94(11.4) | -20 | [7] | [-8] | [-6] | 37 | -171 | DR | -0.2 | OpenShort? | | (8) | -13 | 4 | -12 | -20 | 0.7,69 | 46 | | 47 | Jun/26 | 14 | 91.57 | 90.53 | 91.2(0.16) | 93.26(0.21) | 93.9(-0.48) | 92.84 | 0.5 | | -3 | 83(0.7) | -50 | [5] | [-10] | [-17] | 42 | -128 | DR | -0.5 | OpenShort | | (6) | -16 | -25 | -15 | -20 | 0.7,74 | 46 | | 48 | Jun/26 | 13 | 91.57 | 90.53 | 91.06(0.2) | 93.06(0.31) | 94.35(0.19) | 93.63 | 0.7 | | -3 | 82(2.2) | 10 | [7] | [14] | [-1] | 62 | 115 | CR | -0.3 | HoldShort | | (7) | 6 | -8 | 21 | -20 | 1.1,84 | 46 | | 49 | Jun/26 | 12 | 91.57 | 90.53 | 90.88(0.24) | 92.78(0.46) | 94.17(0.36) | 93.86 | 0.8 | | -3 | 80(3.3) | 20 | [8] | [23] | [-2] | 73 | 165 | CR | -0.1 | HoldShort | | (7) | 12 | -16 | 24 | -8 | 1.3,90 | 46 | | 50 | Jun/26 | 11 | 91.57 | 90.53 | 90.66(0.26) | 92.36(0.54) | 93.84(0.58) | 94.36 | 1 | | -3 | 77(5.8) | 40 | [9] | [31] | [3] | 88 | 284 | UT | 0.2 | OpenLong | | (9) | 19 | -15 | 29 | 20 | 1.7,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|