Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 8, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $184.0000      One month high (close): $192.1400

DG Daily Change: -0.69%   Daily StdDev 1.44%   DG EMA_5_Trend: -0.42%   10Minute StdDev: $0

Latest Price :  $186.53(-0.69%)

Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)   Tue. Jul 7, 2020($0)   Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0)   Wed. Jul 1, 2020($0)   Tue. Jun 30, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -0.17%(60%)
     Wed. Jul. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/814   189.37  189.34  187.23(-0.1 186.95(-0.09 186.43(-0.07186.04-1.7    -149(-4.8)-35[-7][-11][-5]-7840DT-0.4HoldShort    (-6)-5-11-3-15-1.3,544

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.95(hourly_sma_10 0.49%)   187.23(hourly_sma_20 0.64%)   189.34(daily_ema_10 1.77%)   189.37(daily_ema_20 1.79%)  
 
2Jul/813   189.37  189.34  187.41(-0.09 187.12(-0.11 186.55(-0.16186.4-1.5    -154(-2)-35[-6][-17][-4]-6712DT-0.1OpenShort    (-5)-11-10-1-3-1,844
3Jul/812   189.37  189.34  187.58(-0.07 187.33(-0.02 186.85(-0.13186.72-1.4    -156(-1.6)-30[-5][-12][-1]-62-2DT-0.1OpenShort    (-5)-93-4-17-0.8,844
4Jul/811   189.37  189.34  187.72(-0.07 187.38(0.01 187.1(-0.12186.6-1.4    -157(-3)-20[-5][-10][-4]-70-11DT-0.5OpenShort    (-5)-86-19-20-1,544
5Jul/810   189.37  189.34  187.85(-0.1 187.37(-0.01 187.32(-0.08186.4-1.5    -160(-0.4)-40[-7][-9][-8]-6417DT-0.8OpenShort    (-5)-6-8-13-20-1.2,1644
 
6Jul/89   189.37  189.34  188.03(-0.08 187.38(-0.02 187.47(-0.12186.66-1.4    -161(-3.3)-40[-6][-11][-15]-49-8DT-0.7OpenShort?    (-5)-8-38-5-20-1.2,3144
7Jul/715   189.39  189.72  188.19(-0.07 187.41(0.03 187.69(-0.06187.91-0.8    164(-5.6)-25[-5][-5][2]-1259DP0.2OpenShort?    (-3)-4-199-0.2,4344
8Jul/714   189.39  189.72  188.32(-0.08 187.35(0.05 187.8(0.08187.93-0.7    169(-4.4)-0[-6][5][4]-25103UR0.1SmallShort    (-4)66213-0.3,3344
9Jul/713   189.39  189.72  188.48(-0.08 187.26(-0.02 187.65(0.13187.73-0.8    174(-2.4)5[-6][6][8]-3399UR0.1SmallShort    (-6)918019-0.5,3044
10Jul/712   189.39  189.72  188.63(-0.09 187.29(-0.12 187.41(0.06187.14-1.1    176(1.4)-15[-6][-2][-3]-3850DT-0.2OpenShort    (-6)4-181218-1,3744
 
11Jul/711   189.39  189.72  188.81(-0.05 187.51(-0.1 187.29(0.09187.75-0.8    175(1.1)-0[-4][1][-1]-3230RG0.3Wait    (-5)6-222120-0.7,3644
12Jul/710   189.39  189.72  188.91(-0.01 187.7(-0.08 187.13(0.13188.47-0.5    174(0)50[-1][5][20]-3433UR0.9SmallShort    (-2)9392220-0.3,2444
13Jul/79   189.39  189.72  188.94(-0.05 187.84(-0.12 186.89(0.01187.19-1.1    174(2.8)20[-4][-5][8]-74-25RG0.2Wait?    (-3)12090-1.2,644
14Jul/615   189.32  190.15  189.04(-0.06 188.06(-0.15 186.87(-0.16186.54-1.3    271(9.1)-5[-4][-18][-1]-95-105RG-0.2Wait?    (-5)-1112-20-1.8,051
15Jul/614   189.32  190.15  189.16(-0.08 188.34(-0.18 187.17(-0.3186.52-1.4    262(6.8)-30[-6][-29][-6]-101-133DT-0.5HoldShort    (-3)-21-122-20-2.1,251
 
16Jul/613   189.32  190.15  189.31(-0.05 188.68(-0.15 187.73(-0.29186.92-1.2    255(5.4)-15[-4][-27][-8]-101-156DT-0.7HoldShort    (-4)-20-11-7-20-2.1,251
17Jul/612   189.32  190.15  189.4(-0.03 188.97(-0.17 188.28(-0.27187.28-1    250(4.4)-5[-2][-26][-4]-101-156BT-1OpenLong    (-2)-196-25-20-2.1,251
18Jul/611   189.32  190.15  189.46(-0.04 189.29(-0.21 188.79(-0.24187.1-1.1    245(7.1)-30[-3][-25][-18]-106-145DT-1.8HoldShort    (-2)-17-28-32-20-2.5,751
19Jul/610   189.32  190.15  189.53(-0.03 189.69(-0.15 189.24(-0.14188.03-0.6    238(2.9)-25[-2][-16][-20]-80-85DT-1.5OpenShort    (-1)-10-39-26-20-1.9,1851
20Jul/69   189.32  190.15  189.58(0.01 189.97(-0.07 189.5(-0.07189.330    235(0.1)-0[1][-8][-5]-26-43DR-0.2OpenShort?    (1)-5-10-3-10-0.3,3251
 
21Jul/215   189.28  190.36  189.58(0)  190.1(-0.01 189.63(-0.01189.650.2    335(2.4)10[0][-1][-3]-9-4DR0OpenShort?    (1)-1-6-0-150.1,3963
22Jul/214   189.28  190.36  189.55(0.02 190.11(0.04 189.65(-0.08189.850.3    333(-0.9)25[1][-4][2]-3-26RG0.3Wait    (1)-515-11-160.4,3763
23Jul/213   189.28  190.36  189.52(0.02 190.11(0)  189.8(-0.18189.360    334(-0.4)5[1][-12][-5]-16-86DR-0.6OpenShort    (1)-122-18-20-0.2,3963
24Jul/212   189.28  190.36  189.48(0.01 190.03(0.02 190.14(-0.16189.310    334(0)-10[1][-10][-14]-8-68DR-1.1OpenShort    (1)-11-20-28-20-0.2,4763
25Jul/211   189.28  190.36  189.46(0.01 189.99(0.02 190.45(-0.07189.970.3    334(-1.7)5[1][-4][-2]31-4DR-0.6OpenShort    (2)-56-23-60.7,6363
 
26Jul/210   189.28  190.36  189.45(-0.02 189.94(0.05 190.45(0) 189.780.2    336(-1.1)-10[-1][1][-13]3743RG-1SmallLong    (1)0-23-21-150.4,7763
27Jul/29   189.28  190.36  189.45(0)  189.84(0.11 190.58(0.16190.560.6    337(1.4)10[0][14][-4]77106CR-0OpenShort?    (-1)11-15331.3,9463
28Jul/115   189.12  190.55  189.49(0.05 189.63(0.13 190.27(0.18191.070.9    435(2.5)40[3][17][8]10073UT1HoldLong?    (1)12627202,10055
29Jul/114   189.12  190.55  189.4(0.01 189.38(0.1 189.92(0.21190.870.8    433(0.4)30[1][17][12]100128UT1.3CloseLong    (3)13841202,10055
30Jul/113   189.12  190.55  189.37(-0.01 189.18(0.09 189.53(0.12190.60.7    433(-6.6)25[-1][10][16]69104UR1.5SmallShort    (1)82431201.7,7655
 
31Jul/112   189.12  190.55  189.38(-0.06 189.02(0.01 189.31(0.11189.780.3    439(-6.3)15[-4][7][13]18117UR0.5SmallShort    (-2)72220200.5,5555
32Jul/111   189.12  190.55  189.49(-0.08 188.99(-0.01 189.11(0.06189.05-0    445(-7.3)0[-5][3][-2]-2486RG-0.1Wait    (-5)4-843-0.4,3655
33Jul/110   189.12  190.55  189.64(-0.08 189(0.04 188.99(0.08189.310.1    453(-4.9)10[-5][5][7]-2391UR0.3SmallShort    (-4)513164-0.3,3555
34Jul/19   189.12  190.55  189.8(-0.09 189(-0)  188.83(-0.01188.9-0.1    458(-2.3)-5[-6][-2][-4]-4147RG0.1Wait?    (-6)-1-1913-1-0.7,2755
35Jun/3015   189.04  190.44  189.96(-0.07 188.94(-0.01 188.84(0.06189.520.2    360(0.9)25[-4][2][12]-3775UR0.5SmallShort?    (-5)4221420-0.3,2151
 
36Jun/3014   189.04  190.44  190.09(-0.05 188.95(-0.1 188.72(-0.08188.78-0.1    359(1.5)20[-3][-9][4]-70-37RG0Wait    (-5)-510-113-1,551
37Jun/3013   189.04  190.44  190.19(-0.05 189.14(-0.11 188.87(-0.08188.45-0.3    358(2.5)10[-3][-9][-1]-80-56RG-0.3Wait    (-3)-5-2-3-2-1.3,351
38Jun/3012   189.04  190.44  190.29(-0.05 189.35(-0.04 189.01(-0.01188.52-0.2    355(2.3)5[-3][-3][-7]-80-37RG-0.4Wait    (-3)-1-13-6-20-1.4,551
39Jun/3011   189.04  190.44  190.39(-0.06 189.42(-0.08 189.01(-0) 188.93-0    353(1.9)15[-4][-3][0]-67-15RG-0.1Wait    (-3)-0-13-2-1.2,1351
40Jun/3010   189.04  190.44  190.51(-0.03 189.56(-0.1 189.04(-0.08188.94-0    351(0.6)15[-2][-9][-5]-70-68RG-0.1Wait    (-3)-5-186-4-1.4,1551
 
41Jun/309   189.04  190.44  190.56(0.01 189.75(-0.13 189.18(-0.12189.530.2    350(-0.7)30[1][-11][6]-61-94RG0.3Wait?    (-1)-712319-0.9,1251
42Jun/2915   189.08  190.47  190.56(-0)  189.99(-0.15 189.42(-0.14189.140    351(0.9)35[-0][-13][4]-76-109RG-0.2Wait?    (0)-916-10-1-1.2,457
43Jun/2914   189.08  190.47  190.55(-0.09 190.27(-0.2 189.68(-0.07188.62-0.2    350(3.7)-15[-6][-12][-8]-89-21DT-0.9OpenShort    (-1)-4-10-21-17-1.7,457
44Jun/2913   189.08  190.47  190.71(-0.06 190.66(-0.17 189.81(-0.15188.95-0.1    346(3.3)-10[-4][-15][-11]-71-65DT-0.8OpenShort    (-5)-9-22-12-20-1.6,1957
45Jun/2912   189.08  190.47  190.82(-0.03 190.99(-0.12 190.09(-0.12189.680.3    343(1.1)-10[-2][-11][-11]-46-58DT-0.4OpenShort    (-2)-7-304-20-1.1,3257
 
46Jun/2911   189.08  190.47  190.87(0.01 191.22(-0.01 190.31(-0.13190.690.7    342(-2)10[1][-8][-1]-26-56DR0.4OpenShort    (1)-86-6-18-0.2,2957
47Jun/2910   189.08  190.47  190.85(0.03 191.22(0)  190.57(-0.15190.490.6    344(-1.6)45[2][-9][7]-34-94RG-0.1Wait    (1)-937-19-20-0.4,2657
48Jun/299   189.08  190.47  190.8(-0.01 191.23(-0.07 190.86(-0.34189.260.1    346(2.1)-15[-1][-23][-19]-59-163DT-1.5OpenShort?    (-1)-21-32-20-20-1.5,2957
49Jun/2615   189.14  190.29  190.8(-0)  191.36(-0.05 191.5(-0.2190.350.5    243(0.9)-0[-0][-13][-7]-7-75DR-1.1OpenShort?    (1)-12-13-2-20-0.5,5656
50Jun/2614   189.14  190.29  190.81(0.01 191.45(0.04 191.89(-0.13190.770.7    243(0)-10[1][-5][-13]22-44DR-1.1OpenShort    (1)-8-357-20-0,7256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA