|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $15.3950 One month high (close): $19.4500
CODX Daily Change: 5.3% Daily StdDev 9.62% CODX EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $18.96(5.3%) | Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 17.59 | 18.48 | 18.46(-0.39) | 18.3(0.18) | 18.32(0.42) | 18.61 | 0.8 | | 5 | 38(-4.4) | 25 | [-4] | [5] | [12] | 24 | 623 | UR | 0.6 | SmallShort | | (-3) | 4 | 4 | 26 | 20 | 0.3,66 | 64 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.33%(100%)
Daily Trend: %
Up Forces:
Down Forces: 18.46(hourly_sma_20 -0.81%)
Support Levels: 18.48(daily_ema_10 -0.7%) 18.3(hourly_sma_10 -1.67%) 17.59(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Jul/8 | 10 | 17.59 | 18.48 | 18.53(-0.31) | 18.27(0.17) | 18.24(0.17) | 18.53 | 0.8 | | 5 | 42(-5.2) | 35 | [-3] | [2] | [16] | -11 | 387 | UR | 0.6 | SmallShort | | (-4) | 2 | 26 | 17 | 20 | 0,39 | 64 | | 3 | Jul/8 | 9 | 17.59 | 18.48 | 18.59(-0.47) | 18.24(-0.11) | 18.21(-0.4) | 18.03 | 0.4 | | 5 | 47(-1) | -10 | [-5] | [-6] | [-8] | -65 | 108 | DT | -0.3 | OpenShort? | | (-5) | -4 | -12 | -1 | -20 | -1,10 | 64 | | 4 | Jul/7 | 15 | 17.44 | 18.44 | 18.68(-0.33) | 18.26(-0.08) | 18.28(0.14) | 18.25 | 0.7 | | 5 | 48(-1.6) | 25 | [-3] | [1] | [3] | -55 | 167 | UR | -0.1 | SmallShort? | | (-4) | 2 | 3 | 2 | 20 | -0.7,13 | 60 | | 5 | Jul/7 | 14 | 17.44 | 18.44 | 18.74(-0.37) | 18.27(-0.21) | 18.25(-0.18) | 18.2 | 0.6 | | 5 | 50(0.1) | 20 | [-4] | [-3] | [1] | -62 | 55 | RG | -0.1 | Wait | | (-4) | -2 | 0 | 0 | 11 | -0.9,11 | 60 | | | | |
| 6 | Jul/7 | 13 | 17.44 | 18.44 | 18.81(-0.31) | 18.31(-0.08) | 18.28(-0.06) | 18.2 | 0.6 | | 5 | 50(1.4) | 15 | [-3] | [-1] | [-5] | -61 | 4 | RG | -0.1 | Wait | | (-4) | -1 | -8 | 7 | -20 | -1,14 | 60 | | 7 | Jul/7 | 12 | 17.44 | 18.44 | 18.87(-0.12) | 18.32(-0.28) | 18.29(0.13) | 18.36 | 0.7 | | 5 | 49(0.8) | 45 | [-1] | [0] | [6] | -62 | -113 | UR | 0.1 | SmallShort | | (-3) | 1 | -2 | 5 | 20 | -0.9,11 | 60 | | 8 | Jul/7 | 11 | 17.44 | 18.44 | 18.89(-0.12) | 18.37(-0.28) | 18.27(0.18) | 18.4 | 0.8 | | 5 | 48(0.8) | 50 | [-1] | [1] | [12] | -62 | -83 | UR | 0.2 | SmallShort | | (-2) | 2 | 16 | 8 | 20 | -0.8,8 | 60 | | 9 | Jul/7 | 10 | 17.44 | 18.44 | 18.91(-0.19) | 18.42(-0.45) | 18.24(-0.3) | 18.1 | 0.5 | | 5 | 47(2.2) | 25 | [-2] | [-5] | [-5] | -83 | -304 | RG | -0.2 | Wait | | (-2) | -3 | -13 | 1 | -11 | -1.4,2 | 60 | | 10 | Jul/7 | 9 | 17.44 | 18.44 | 18.95(-0.08) | 18.5(-0.66) | 18.29(-0.23) | 18.35 | 0.7 | | 5 | 45(1.1) | 45 | [-1] | [-5] | [10] | -76 | -299 | RG | 0.1 | Wait? | | (-2) | -2 | 6 | 4 | 20 | -1.1,2 | 60 | | | | |
| 11 | Jul/6 | 15 | 17.34 | 18.33 | 18.97(-0.23) | 18.62(-0.94) | 18.33(-0.15) | 18.23 | 0.7 | | 5 | 44(2.5) | 35 | [-2] | [-7] | [2] | -85 | -181 | RG | -0.2 | Wait? | | (-1) | -2 | -0 | 0 | 20 | -1.4,0 | 55 | | 12 | Jul/6 | 14 | 17.34 | 18.33 | 19.01(-0.32) | 18.8(-0.72) | 18.36(-0.63) | 18.24 | 0.7 | | 5 | 41(2.5) | 15 | [-3] | [-10] | [-5] | -87 | -232 | RG | -0.2 | Wait | | (-3) | -6 | -1 | -3 | -20 | -1.5,1 | 55 | | 13 | Jul/6 | 13 | 17.34 | 18.33 | 19.07(-0.25) | 18.94(-0.81) | 18.48(-0.67) | 18.26 | 0.7 | | 5 | 39(2.8) | 15 | [-3] | [-11] | [-7] | -89 | -326 | RG | -0.5 | Wait | | (-3) | -7 | -7 | 2 | -20 | -1.7,4 | 55 | | 14 | Jul/6 | 12 | 17.34 | 18.33 | 19.12(-0.16) | 19.09(-0.62) | 18.6(-0.6) | 18.39 | 0.8 | | 5 | 36(2.4) | 5 | [-2] | [-9] | [-15] | -86 | -369 | RG | -0.5 | Wait | | (-3) | -6 | -8 | -9 | -20 | -1.6,4 | 55 | | 15 | Jul/6 | 11 | 17.34 | 18.33 | 19.15(-0.16) | 19.21(-0.52) | 18.71(-1.08) | 18.54 | 1 | | 5 | 33(1.1) | 0 | [-2] | [-14] | [-11] | -79 | -446 | RG | -0.4 | Wait | | (-1) | -11 | 9 | -15 | -20 | -1.4,6 | 55 | | | | |
| 16 | Jul/6 | 10 | 17.34 | 18.33 | 19.18(-0.11) | 19.31(-0.53) | 18.91(-1.7) | 18.36 | 0.8 | | 5 | 32(-2.1) | -5 | [-1] | [-20] | [-33] | -94 | -775 | RG | -1.3 | SmallLong | | (-2) | -17 | -24 | -33 | -20 | -2,6 | 55 | | 17 | Jul/6 | 9 | 17.34 | 18.33 | 19.2(0.18) | 19.41(-0.03) | 19.24(-0.8) | 18.84 | 1.2 | | 5 | 34(-10.2) | 0 | [2] | [-7] | [-24] | -59 | -598 | DR | -0.9 | OpenShort? | | (0) | -8 | -2 | -36 | -20 | -0.8,11 | 55 | | 18 | Jul/2 | 15 | 17.23 | 18.25 | 19.16(0.35) | 19.41(0.04) | 19.39(-0.99) | 18.89 | 1.3 | | 6 | 45(-10.6) | 15 | [4] | [-8] | [-23] | -33 | -778 | DR | -0.9 | OpenShort? | | (2) | -10 | -2 | -37 | -20 | -0.5,30 | 67 | | 19 | Jul/2 | 14 | 17.23 | 18.25 | 19.09(0.44) | 19.4(0.06) | 19.58(-0.65) | 18.93 | 1.4 | | 6 | 55(-6.9) | 5 | [4] | [-4] | [-27] | 5 | -697 | DR | -0.9 | OpenShort | | (4) | -6 | -30 | -21 | -20 | -0.2,60 | 67 | | 20 | Jul/2 | 13 | 17.23 | 18.25 | 19.01(0.6) | 19.39(0.42) | 19.71(0.02) | 19.55 | 1.9 | | 6 | 62(-3.7) | 30 | [6] | [5] | [-12] | 50 | -337 | CR | -0.2 | HoldShort | | (6) | 0 | -20 | -12 | -20 | 0.7,82 | 67 | | | | |
| 21 | Jul/2 | 12 | 17.23 | 18.25 | 18.9(0.69) | 19.31(0.43) | 19.71(0.62) | 19.97 | 2.2 | | 6 | 66(-1.5) | 50 | [7] | [11] | [18] | 77 | 16 | UT | 0.3 | HoldLong | | (7) | 6 | 17 | -1 | 20 | 1.3,94 | 67 | | 22 | Jul/2 | 11 | 17.23 | 18.25 | 18.77(0.62) | 19.23(0.12) | 19.59(0.8) | 19.63 | 1.9 | | 6 | 67(-2.3) | 50 | [6] | [11] | [7] | 69 | 31 | UT | 0 | OpenLong | | (6) | 8 | -10 | -2 | 20 | 1,94 | 67 | | 23 | Jul/2 | 10 | 17.23 | 18.25 | 18.65(0.68) | 19.21(0.36) | 19.44(1.14) | 19.84 | 2.1 | | 6 | 70(0.5) | 50 | [7] | [16] | [18] | 85 | 232 | UT | 0.5 | HoldLong | | (7) | 11 | 14 | 7 | 20 | 1.4,100 | 67 | | 24 | Jul/2 | 9 | 17.23 | 18.25 | 18.52(0.59) | 19.14(0.26) | 19.22(0.8) | 19.55 | 1.9 | | 6 | 69(-0.3) | 50 | [6] | [12] | [9] | 80 | 162 | UT | 0.4 | HoldLong? | | (6) | 8 | 0 | 13 | 20 | 1.2,100 | 67 | | 25 | Jul/1 | 15 | 17.13 | 17.96 | 18.41(0.63) | 19.09(0.2) | 19.07(0.84) | 19.54 | 2 | | 5 | 69(-0.9) | 50 | [6] | [12] | [14] | 74 | 181 | UT | 0.5 | OpenLong? | | (6) | 8 | 7 | 11 | 20 | 1.3,91 | 70 | | | | |
| 26 | Jul/1 | 14 | 17.13 | 17.96 | 18.3(0.5) | 19.05(0.32) | 18.91(0.23) | 19.39 | 1.9 | | 5 | 70(2.5) | 50 | [5] | [6] | [15] | 65 | 140 | UT | 0.6 | OpenLong | | (6) | 2 | 27 | 5 | 20 | 1.3,82 | 70 | | 27 | Jul/1 | 13 | 17.13 | 17.96 | 18.21(0.34) | 18.99(0.4) | 18.87(-0.57) | 18.86 | 1.5 | | 5 | 68(1.1) | 5 | [3] | [-1] | [-10] | 42 | -132 | DR | -0 | OpenShort | | (3) | -6 | 5 | -6 | -20 | 0.8,72 | 70 | | 28 | Jul/1 | 12 | 17.13 | 17.96 | 18.15(0.24) | 18.91(0.67) | 18.98(-0.42) | 18.77 | 1.4 | | 5 | 67(1) | -15 | [2] | [1] | [-18] | 41 | -5 | CR | -0.3 | HoldShort | | (3) | -4 | -0 | -14 | -20 | 0.8,71 | 70 | | 29 | Jul/1 | 11 | 17.13 | 17.96 | 18.11(0.22) | 18.78(0.83) | 19.06(-0.27) | 18.78 | 1.4 | | 5 | 66(1.1) | -10 | [2] | [3] | [-14] | 50 | 77 | CR | -0.4 | HoldShort | | (3) | -3 | 2 | -16 | -20 | 0.9,77 | 70 | | 30 | Jul/1 | 10 | 17.13 | 17.96 | 18.07(0.26) | 18.63(0.79) | 19.11(-0.43) | 18.75 | 1.4 | | 5 | 65(1.4) | -15 | [3] | [2] | [-19] | 59 | 3 | CR | -0.5 | HoldShort | | (2) | -4 | -21 | -12 | -20 | 0.9,86 | 70 | | | | |
| 31 | Jul/1 | 9 | 17.13 | 17.96 | 18.02(0.31) | 18.48(0.91) | 19.19(0.41) | 19.18 | 1.7 | | 5 | 63(2.9) | 25 | [3] | [11] | [0] | 84 | 431 | UT | -0 | OpenLong? | | (4) | 4 | -12 | -5 | 20 | 1.5,96 | 70 | | 32 | Jun/30 | 15 | 16.98 | 17.66 | 17.96(0.22) | 18.31(1.15) | 19.11(1.37) | 19.42 | 2.3 | | 4 | 60(-0.1) | 50 | [2] | [21] | [17] | 98 | 935 | UT | 0.4 | HoldLong? | | (4) | 13 | 12 | -4 | 20 | 2,98 | 66 | | 33 | Jun/30 | 14 | 16.98 | 17.66 | 17.92(0.25) | 18.1(1.08) | 18.85(1.85) | 19.18 | 2.1 | | 4 | 60(4.9) | 50 | [2] | [25] | [19] | 96 | 919 | UT | 0.5 | OpenLong | | (2) | 18 | 7 | 8 | 20 | 1.9,98 | 66 | | 34 | Jun/30 | 13 | 16.98 | 17.66 | 17.87(0.16) | 17.91(1) | 18.51(2.04) | 19.04 | 1.9 | | 4 | 56(3.9) | 50 | [2] | [26] | [21] | 98 | 1005 | UT | 0.9 | OpenLong | | (3) | 20 | -5 | 31 | 20 | 2,98 | 66 | | 35 | Jun/30 | 12 | 16.98 | 17.66 | 17.84(0.19) | 17.73(1.08) | 18.14(2.04) | 19.15 | 2 | | 4 | 52(4.1) | 50 | [2] | [27] | [42] | 110 | 1054 | UT | 1.8 | HoldLong | | (2) | 20 | 19 | 55 | 20 | 2.4,100 | 66 | | | | |
| 36 | Jun/30 | 11 | 16.98 | 17.66 | 17.81(0.04) | 17.54(0.64) | 17.78(1.53) | 18.78 | 1.7 | | 4 | 48(0.2) | 50 | [0] | [19] | [48] | 71 | 885 | UT | 2 | OpenLong | | (1) | 15 | 35 | 47 | 20 | 1.9,73 | 66 | | 37 | Jun/30 | 10 | 16.98 | 17.66 | 17.8(-0.19) | 17.43(0.27) | 17.51(0.9) | 18.11 | 1.1 | | 4 | 47(-3.8) | 50 | [-2] | [11] | [32] | 5 | 599 | UR | 1.2 | SmallShort | | (-2) | 9 | 36 | 24 | 20 | 0.6,40 | 66 | | 38 | Jun/30 | 9 | 16.98 | 17.66 | 17.83(-0.41) | 17.38(-0.28) | 17.35(0.26) | 17.46 | 0.4 | | 4 | 51(-4.5) | 40 | [-4] | [1] | [14] | -55 | 271 | UR | 0.2 | SmallShort? | | (-3) | 3 | 14 | 4 | 20 | -0.7,13 | 66 | | 39 | Jun/29 | 15 | 16.88 | 17.38 | 17.9(-0.55) | 17.43(-0.47) | 17.31(-0.09) | 17.2 | 0.3 | | 2 | 56(-5.4) | -5 | [-5] | [-5] | [-1] | -71 | 154 | RG | -0.2 | Wait? | | (-5) | -1 | -8 | 3 | 12 | -1.2,9 | 59 | | 40 | Jun/29 | 14 | 16.88 | 17.38 | 18(-0.3) | 17.51(-0.3) | 17.33(0.15) | 17.34 | 0.5 | | 2 | 61(0.8) | 15 | [-3] | [-1] | [-3] | -67 | -25 | RG | 0 | Wait | | (-5) | 2 | -7 | 9 | -20 | -1.1,11 | 59 | | | | |
| 41 | Jun/29 | 13 | 16.88 | 17.38 | 18.05(-0.35) | 17.56(-0.32) | 17.3(-0.25) | 17.46 | 0.6 | | 2 | 60(1.8) | 20 | [-3] | [-5] | [6] | -67 | -37 | RG | 0.3 | Wait | | (-3) | -2 | 8 | 7 | 20 | -1,8 | 59 | | 42 | Jun/29 | 12 | 16.88 | 17.38 | 18.11(-0.23) | 17.62(-0.67) | 17.34(-0.41) | 17.32 | 0.5 | | 2 | 58(3.1) | 25 | [-2] | [-8] | [5] | -81 | -315 | RG | -0 | Wait | | (-4) | -4 | 6 | 6 | 20 | -1.4,4 | 59 | | 43 | Jun/29 | 11 | 16.88 | 17.38 | 18.15(-0.23) | 17.74(-0.58) | 17.41(-0.8) | 17.22 | 0.4 | | 2 | 55(-2.4) | -5 | [-2] | [-11] | [-9] | -93 | -479 | RG | -0.4 | Wait | | (-2) | -8 | -4 | -2 | -20 | -1.8,2 | 59 | | 44 | Jun/29 | 10 | 16.88 | 17.38 | 18.19(-0.59) | 17.84(-0.61) | 17.55(-0.85) | 17.3 | 0.4 | | 2 | 58(1.3) | -20 | [-6] | [-13] | [-6] | -88 | -113 | DT | -0.5 | OpenShort | | (-2) | -8 | 4 | -0 | -20 | -1.6,2 | 59 | | 45 | Jun/29 | 9 | 16.88 | 17.38 | 18.3(-0.5) | 17.95(-0.68) | 17.7(-0.68) | 17.23 | 0.4 | | 2 | 56(5.8) | -35 | [-5] | [-11] | [-20] | -100 | -234 | DT | -0.9 | HoldShort? | | (-6) | -7 | -23 | -8 | -20 | -2,0 | 59 | | | | |
| 46 | Jun/26 | 15 | 16.89 | 17.38 | 18.39(-0.31) | 18.07(-0.59) | 17.82(-0.39) | 17.66 | 0.8 | | 3 | 51(4) | 15 | [-3] | [-6] | [-3] | -86 | -180 | RG | -0.3 | Wait? | | (-4) | -4 | 1 | -6 | -20 | -1.5,2 | 63 | | 47 | Jun/26 | 14 | 16.89 | 17.38 | 18.45(-0.15) | 18.18(-0.58) | 17.89(-0.98) | 17.65 | 0.8 | | 3 | 47(1.9) | 0 | [-2] | [-12] | [-11] | -87 | -524 | RG | -0.5 | Wait | | (-3) | -10 | -14 | -7 | -20 | -1.8,8 | 63 | | 48 | Jun/26 | 13 | 16.89 | 17.38 | 18.48(0.02) | 18.29(-0.48) | 18.07(-0.36) | 17.92 | 1.1 | | 3 | 45(-5.2) | 20 | [0] | [-5] | [-11] | -75 | -415 | DR | -0.3 | HoldShort | | (-1) | -4 | -7 | -25 | -20 | -1.3,8 | 63 | | 49 | Jun/26 | 12 | 16.89 | 17.38 | 18.48(0.21) | 18.38(-0.56) | 18.13(-0.37) | 18.05 | 1.2 | | 3 | 50(-9.9) | 35 | [2] | [-5] | [1] | -67 | -533 | RG | -0.2 | Wait | | (1) | -4 | 12 | -22 | 6 | -0.9,6 | 63 | | 50 | Jun/26 | 11 | 16.89 | 17.38 | 18.44(0.25) | 18.48(-0.36) | 18.2(-0.67) | 17.83 | 1 | | 3 | 60(-7.9) | 10 | [2] | [-7] | [-20] | -66 | -748 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -22 | -20 | -1.1,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|