Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 8, 2020



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $40.8400      One month high (close): $45.3500

XRT Daily Change: 1.23%   Daily StdDev 2.26%   XRT EMA_5_Trend: 0.67%   10Minute StdDev: $0.1988

Latest Price :  $44.32(1.23%)

Fri. Jul 10, 2020($0.3)   Thu. Jul 9, 2020($0.3)   Wed. Jul 8, 2020($0.1)   Tue. Jul 7, 2020($0.2)   Mon. Jul 6, 2020($0.3)   Thu. Jul 2, 2020($0.3)   Wed. Jul 1, 2020($0.3)   Tue. Jun 30, 2020($0.2)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.7

Sample size 32   Avg positive next hour return: 0.22%(28%)   Avg negative next hour return: -0.41%(72%)
     Wed. Jul. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/811   42.69  42.96  43.95(0.02 43.87(-0.1 43.82(-0.1843.691.1    328(-1.5)15[1][-9][-9]-56-152DR-0.5OpenShort    (0)-8-19-11-9-1,1959

Daily Trend: %
Up Forces: 43.95(hourly_sma_20 0.6%)  
Down Forces:
Support Levels: 42.96(daily_ema_10 -1.67%)   42.69(daily_ema_20 -2.29%)  
Resistance Levels: 43.87(weak_hourly_sma_10 0.41%)  
 
2Jul/810   42.69  42.96  43.94(0.05 43.91(-0.04 43.82(-0) 43.951.3    330(-2.3)40[2][0][7]-25-70UT0.2OpenLong    (2)023-990,2559
3Jul/89   42.69  42.96  43.92(-0.01 43.93(-0.11 43.9(-0.1743.631    332(0.7)0[-0][-9][-10]-50-118RG-0.9SmallLong?    (1)-8-16-21-11-1,2559
4Jul/715   42.66  42.82  43.93(-0.01 43.98(-0.05 43.98(0.0543.851.3    031(-0.3)-10[-0][1][-6]-2212RG-0.4Wait?    (0)2-10-7-18-0.3,3654
5Jul/714   42.66  42.82  43.93(0.08 44(-0.08 43.96(0.0943.991.4    032(-4.6)25[4][3][-0]2-69UT0.1OpenLong    (0)4-61180.2,4754
 
6Jul/713   42.66  42.82  43.89(0.11 44.04(-0.04 43.92(-0.0244.071.5    036(-4.4)25[5][-0][5]12-119UT0.4OpenLong    (3)-176180.5,4954
7Jul/712   42.66  42.82  43.84(0.1 44.06(-0.13 43.93(-0.0543.971.4    041(-4.2)20[4][-4][-1]-2-125DR0.1OpenShort    (4)-2-3-4110.3,4154
8Jul/711   42.66  42.82  43.8(0.1 44.12(0.11 43.95(-0.0744.011.4    045(-1.8)15[4][1][0]-1-112UT0.1OpenLong    (4)-318-14-200.5,3754
9Jul/710   42.66  42.82  43.76(0.11 44.07(0.03 43.98(-0.1543.761.2    047(-3.6)10[5][-4][-9]-7-203DR-0.5OpenShort    (2)-7-3-16-200,4354
10Jul/79   42.66  42.82  43.71(0.06 44.06(0.06 44.05(-0.2343.81.2    050(-1.3)-15[3][-8][-14]11-142DR-0.5OpenShort?    (4)-10-23-14-200.2,5654
 
11Jul/615   42.72  42.73  43.69(0.1 44.04(0.16 44.15(-0.0944.121.3    151(7.5)15[4][2][-1]40-68CR-0.1HoldShort?    (4)-43-6-90.9,6764
12Jul/614   42.72  42.73  43.65(0.16 43.97(0.14 44.19(-0.2244.071.2    144(-2.5)20[7][-4][-6]42-195DR-0.3OpenShort    (3)-10-6-12-200.9,6964
13Jul/613   42.72  42.73  43.58(0.18 43.91(0.08 44.29(0.2944.161.3    146(-2.5)50[8][17][3]54-19UT-0.3OpenLong    (5)135-8201.1,7664
14Jul/612   42.72  42.73  43.5(0.18 43.87(0.01 44.16(0.2144.091.3    149(-2)25[8][12][-5]57-34CR-0.1HoldShort    (6)9-16-12201.1,7964
15Jul/611   42.72  42.73  43.42(0.18 43.87(0.27 44.07(0.3444.321.5    151(2)50[8][24][4]7980UT0.5OpenLong    (7)15213141.6,8964
 
16Jul/610   42.72  42.73  43.34(0.17 43.75(0.28 43.92(0.3844.31.4    149(3.1)40[7][26][-2]77115CR0.7OpenShort    (7)17-1910201.8,8264
17Jul/69   42.72  42.73  43.27(0.24 43.63(0.36 43.76(0.5444.571.7    146(7)50[10][35][34]93154UT1.6OpenLong?    (7)237516202.6,7864
18Jul/215   42.71  42.52  43.17(0.11 43.47(0.07 43.53(-0.1243.540.8    -139(-0.9)5[5][-2][-3]39-103DR0OpenShort?    (4)-5-6-3-50.9,6664
19Jul/214   42.71  42.52  43.12(0.13 43.44(0.16 43.58(-0.1943.620.8    -140(-0.6)10[5][-2][-0]47-92RG0.1Wait    (4)-73-4-91.2,6764
20Jul/213   42.71  42.52  43.06(0.11 43.37(0.08 43.66(0.1843.580.8    -140(0.2)20[4][10][2]4444UT-0.2OpenLong    (4)77-16201.2,6464
 
21Jul/212   42.71  42.52  43.01(0.08 43.34(0.05 43.58(0.1843.480.7    -140(0.9)5[3][9][-1]4869CR-0.2HoldShort    (4)74-21161.1,7064
22Jul/211   42.71  42.52  42.97(0.08 43.32(0.16 43.5(0.1943.430.7    -139(0.6)-10[3][11][-11]6072CR-0.2HoldShort    (3)7-282-201.1,8264
23Jul/210   42.71  42.52  42.94(0.17 43.25(0.29 43.42(0.2943.821    -139(3.7)25[6][18][0]9283UT1OpenLong    (4)11-1415202.1,8964
24Jul/29   42.71  42.52  42.87(0.22 43.13(0.36 43.29(0.4944.021.2    -135(7.6)50[8][28][31]112153UT1.9HoldLong?    (6)186223203.1,8464
25Jul/115   42.7  42.43  42.78(0.2 42.98(0.11 43.08(-0.0243.170.4    -227(-9)30[8][3][3]55-154UT0.3OpenLong?    (4)-17-191.3,7265
 
26Jul/114   42.7  42.43  42.69(0.19 42.93(0.06 43.09(-0.1143.070.3    -236(-8)20[7][-1][2]48-167RG-0.1Wait    (6)-44-271,7365
27Jul/113   42.7  42.43  42.61(0.19 42.9(0.09 43.14(0.1343.020.3    -244(-5.7)15[7][9][-7]42-87CR-0.3HoldShort    (7)5-12-14-20.9,6965
28Jul/112   42.7  42.43  42.53(0.18 42.86(0.13 43.09(0.343.190.5    -250(-0.3)25[7][16][6]5836UT0.2OpenLong    (7)1118-12201.2,7865
29Jul/111   42.7  42.43  42.46(0.15 42.8(0.1 42.96(0.1942.940.2    -250(-0.6)10[6][11][-8]55-10CR-0HoldShort    (5)7-21-300.9,8265
30Jul/110   42.7  42.43  42.4(0.16 42.76(0.17 42.88(0.2343.230.5    -251(2.2)20[6][14][3]8476UT0.6OpenLong    (5)9-79201.5,9665
 
31Jul/19   42.7  42.43  42.33(0.17 42.69(0.14 42.78(0.2643.320.6    -249(4)50[6][14][21]93103UT1OpenLong?    (6)104210201.9,9565
32Jun/3015   42.7  42.39  42.26(0.05 42.63(0.03 42.67(0.0842.750    -145(1.6)0[2][4][5]6482RG0.2Wait?    (4)313-4161,8948
33Jun/3014   42.7  42.39  42.24(0.12 42.62(0.03 42.63(-0.0442.57-0.1    -143(-1.2)5[4][0][-1]57-69DR-0.1OpenShort    (1)-13-7-90.7,8948
34Jun/3013   42.7  42.39  42.19(0.13 42.61(0.08 42.65(0.0342.53-0.2    -144(-1.9)-5[5][4][-8]62-60CR-0.3HoldShort    (4)1-15-2-200.7,9448
35Jun/3012   42.7  42.39  42.14(0.16 42.58(0.29 42.64(0.1142.740    -146(0.1)10[6][11][-2]75-12CR0.2HoldShort    (5)4-21-201.2,9548
 
36Jun/3011   42.7  42.39  42.07(0.14 42.46(0.34 42.6(0.0242.770.1    -146(1.4)10[5][8][4]7818RG0.3Wait    (4)1143-191.4,9348
37Jun/3010   42.7  42.39  42.01(0.14 42.32(0.29 42.59(-0.0342.58-0.1    -145(-0.3)-5[5][5][-4]67-28CR-0HoldShort    (4)-1-4-5-201.2,8748
38Jun/309   42.7  42.39  41.95(0.12 42.2(0.22 42.6(0.0942.64-0.1    -145(1.9)10[4][8][6]7149RG0.1Wait?    (4)313-11201.4,8648
39Jun/2915   42.66  42.39  41.9(0.14 42.11(0.17 42.56(0.142.46-0.2    043(2.1)20[5][9][-2]680CR-0.2HoldShort?    (4)4-6-13201.2,8842
40Jun/2914   42.66  42.39  41.84(0.1 42.04(0.16 42.52(0.4842.54-0.1    041(2.5)15[4][22][-1]83192CR0OpenShort    (4)17-152201.5,9542
 
41Jun/2913   42.66  42.39  41.8(0.13 41.97(0.21 42.32(0.6642.740.1    039(5)45[5][29][12]105258UT1HoldLong    (4)24721202.2,10042
42Jun/2912   42.66  42.39  41.75(0.13 41.88(0.06 42.04(0.642.64-0    034(5.3)50[5][25][23]106232UT1.6HoldLong    (4)221552202.4,9642
43Jun/2911   42.66  42.39  41.7(0.12 41.86(0.2 41.79(0.3442.44-0.2    028(4.1)40[4][18][16]77139UT2OpenLong    (3)121546202.3,6942
44Jun/2910   42.66  42.39  41.65(0.08 41.77(0.18 41.65(0.2142.24-0.4    024(3.2)40[3][12][27]43108UT2.2OpenLong    (3)85430202.2,3842
45Jun/299   42.66  42.39  41.62(-0.05 41.77(-0)  41.56(-0.1741.53-1    021(-1.4)-20[-2][-6][-2]-50-10DT-0.1OpenShort?    (0)-612-15-20-0.4,1042
 
46Jun/2615   42.59  42.31  41.64(-0.11 41.69(-0.05 41.63(-0.2341.37-1    -222(-1.2)-35[-4][-10][-6]-610DT-1OpenShort?    (-3)-8-1-19-20-1.1,1731
47Jun/2614   42.59  42.31  41.69(-0.21 41.71(0.01 41.73(-0.4641.38-1    -224(-12.2)-50[-8][-18][-18]-4738DT-1.3OpenShort    (-3)-16-27-21-20-1.1,3131
48Jun/2613   42.59  42.31  41.78(-0.17 41.71(0.05 41.92(0.0541.74-0.7    -236(-8.1)-45[-6][1][-1]-6199RG-0.4Wait    (-6)2-4-25-0.1,4731
49Jun/2612   42.59  42.31  41.85(-0.15 41.69(0.11 41.9(0.1841.8-0.7    -244(-5.3)-35[-5][7][-2]-3212RG-0.2Wait    (-5)6-6-1-2-0.1,5031
50Jun/2611   42.59  42.31  41.91(-0.14 41.64(0.04 41.83(0.1941.88-0.6    -249(-3.8)-25[-5][6][4]16202UR0.1SmallShort    (-5)73520-0.1,6831
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA