XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $22.5800 One month high (close): $26.7400

XLF Daily Change: 1.05% Daily StdDev 2.74% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.1919

Latest Price : $23.17(1.05%)

Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 21 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -0.56%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	12	23.53	23.06	23.19(-0.02)	23.05(-0.08)	23.02(-0.04)	22.97	-0.9	-9	28(0.9)	-35	[-1]	[-4]	[1]	-67	-80	DP	-0.3	OpenShort	(-1)	-2	1	-7	17	-1.2,13	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.05(hourly_sma_10 0.35%) 23.06(daily_ema_10 0.39%) 23.19(hourly_sma_20 0.96%) 23.53(daily_ema_20 2.44%)

2	Jul/8	11	23.53	23.06	23.19(-0.05)	23.07(-0.19)	23.03(-0.07)	22.96	-0.9	-9	27(1)	-50	[-2]	[-8]	[-3]	-61	-58	DT	-0.4	OpenShort	(-1)	-3	-15	10	4	-1.3,22	40
3	Jul/8	10	23.53	23.06	23.2(-0.01)	23.11(-0.15)	23.05(0.02)	23.08	-0.7	-9	26(0.1)	-40	[-0]	[-3]	[-0]	-47	-29	DT	0.2	OpenShort	(0)	1	-8	11	9	-0.7,21	40
4	Jul/8	9	23.53	23.06	23.2(-0.05)	23.15(-0.08)	23.05(0.04)	23.15	-0.6	-9	26(-0.2)	-35	[-2]	[-2]	[12]	-45	58	DP	0.6	OpenShort?	(0)	2	26	9	17	-0.3,13	40
5	Jul/7	15	23.67	23.11	23.21(-0.12)	23.17(-0.16)	23.04(-0.17)	22.94	-0.8	-11	26(6.7)	-50	[-4]	[-12]	[-7]	-90	-17	DT	-0.6	OpenShort?	(-3)	-6	-10	-11	-17	-1.6,0	34

6	Jul/7	14	23.67	23.11	23.24(0.02)	23.21(-0.14)	23.08(-0.12)	23.02	-0.8	-11	20(-0.4)	-50	[1]	[-8]	[-6]	-81	-154	DR	-0.4	HoldShort	(-3)	-4	-4	-11	-20	-1.3,2	34
7	Jul/7	13	23.67	23.11	23.24(0.04)	23.24(-0.19)	23.11(-0.31)	23.05	-0.7	-11	20(-0.7)	-50	[1]	[-16]	[-6]	-71	-229	DR	-0.4	OpenShort	(0)	-11	-4	-15	-20	-1.1,7	34
8	Jul/7	12	23.67	23.11	23.23(0.01)	23.28(-0.22)	23.18(-0.28)	23.08	-0.7	-11	21(-0.5)	-50	[0]	[-15]	[-6]	-57	-163	DR	-0.6	OpenShort	(1)	-10	-5	-19	-17	-0.8,13	34
9	Jul/7	11	23.67	23.11	23.23(0.03)	23.33(0.02)	23.24(-0.24)	23.12	-0.6	-11	21(-0.3)	-50	[1]	[-9]	[-11]	-47	-167	DR	-0.7	OpenShort	(1)	-9	-1	-31	-20	-0.6,18	34
10	Jul/7	10	23.67	23.11	23.22(0.01)	23.33(0.02)	23.3(-0.14)	23.13	-0.6	-11	21(-0.6)	-50	[0]	[-6]	[-9]	-25	-100	DR	-0.9	OpenShort	(0)	-5	-5	-23	-20	-0.5,38	34

11	Jul/7	9	23.67	23.11	23.22(-0)	23.33(0.04)	23.33(-0.19)	23.17	-0.6	-11	22(0)	-50	[0]	[-7]	[-16]	-1	-80	DR	-0.8	OpenShort?	(1)	-7	-29	-14	-20	-0.3,57	34
12	Jul/6	15	23.85	23.19	23.22(0.02)	23.32(0.14)	23.37(-0.07)	23.41	-0.4	-11	22(4.5)	-50	[1]	[-1]	[-0]	47	34	RG	0.2	Wait?	(1)	-3	1	1	-9	1,72	42
13	Jul/6	14	23.85	23.19	23.22(0.09)	23.29(0.14)	23.39(-0.13)	23.4	-0.4	-11	18(0.3)	-45	[3]	[-2]	[1]	43	-76	RG	0.1	Wait	(0)	-5	4	-7	13	1,68	42
14	Jul/6	13	23.85	23.19	23.2(0.07)	23.26(0.03)	23.42(0.28)	23.37	-0.5	-11	17(0.2)	-25	[3]	[10]	[3]	40	70	RG	-0.3	Wait	(3)	10	6	-9	20	0.9,67	42
15	Jul/6	12	23.85	23.19	23.18(0.06)	23.25(-0.09)	23.36(0.17)	23.32	-0.5	-11	17(-0.3)	-35	[2]	[4]	[0]	43	35	RG	-0.2	Wait	(1)	6	-6	-8	20	0.8,73	42

16	Jul/6	11	23.85	23.19	23.17(0.08)	23.27(0.17)	23.32(0.23)	23.37	-0.5	-11	17(0.5)	-40	[3]	[11]	[1]	64	62	RG	0.3	Wait	(3)	8	-13	32	-4	1.1,86	42
17	Jul/6	10	23.85	23.19	23.15(0.09)	23.23(0.23)	23.27(0.35)	23.48	-0.3	-11	17(1.4)	-25	[3]	[17]	[3]	66	136	RG	1.2	SmallShort	(4)	13	-10	25	20	1.9,68	42
18	Jul/6	9	23.85	23.19	23.13(0.13)	23.18(0.25)	23.19(0.4)	23.56	-0.3	-11	15(2.7)	10	[5]	[19]	[29]	67	151	RG	2.3	SmallShort?	(3)	14	62	28	20	2.6,52	42
19	Jul/2	15	23.98	23.23	23.1(0.04)	23.12(-0.01)	23.1(-0.23)	23.05	-0.8	-11	13(0.5)	-50	[1]	[-10]	[-7]	-32	-144	DR	-0.4	OpenShort?	(1)	-8	-12	-9	-20	-0.4,28	42
20	Jul/2	14	23.98	23.23	23.09(0.09)	23.12(0.05)	23.15(-0.3)	23.15	-0.7	-11	12(-2)	-40	[3]	[-10]	[1]	-9	-172	RG	0	Wait	(1)	-10	6	-11	4	0.4,31	42

21	Jul/2	13	23.98	23.23	23.07(0.08)	23.11(-0.05)	23.22(0.11)	23.1	-0.8	-11	14(-1.2)	-35	[3]	[2]	[-3]	-17	-58	CR	-0.7	HoldShort	(3)	4	1	-26	17	0.2,28	42
22	Jul/2	12	23.98	23.23	23.05(0.05)	23.12(-0.1)	23.19(0.1)	23.09	-0.8	-11	15(-0.5)	-50	[2]	[1]	[-6]	-4	-12	CR	-0.6	HoldShort	(3)	3	-1	-27	-9	0.2,41	42
23	Jul/2	11	23.98	23.23	23.04(0.07)	23.14(-0.01)	23.17(0.1)	23.1	-0.8	-11	16(-0.5)	-50	[2]	[2]	[-7]	24	-27	CR	-0.4	HoldShort	(3)	3	-26	11	0	0.3,66	42
24	Jul/2	10	23.98	23.23	23.02(0.09)	23.14(0.11)	23.15(0.25)	23.32	-0.6	-11	16(0.7)	-35	[3]	[10]	[0]	62	94	RG	0.9	SmallShort	(3)	9	-19	21	20	1.6,72	42
25	Jul/2	9	23.98	23.23	23(0.13)	23.12(0.24)	23.09(0.41)	23.48	-0.4	-11	16(3.1)	10	[5]	[18]	[28]	78	175	RG	2.1	SmallShort?	(5)	14	61	22	20	2.6,63	42

26	Jul/1	15	24.1	23.34	22.97(0.05)	23.06(-0.05)	23(-0.2)	22.98	-1	-11	13(-1)	-50	[2]	[-9]	[-1]	-10	-121	DR	-0.1	OpenShort?	(0)	-7	4	-14	-4	0.1,38	51
27	Jul/1	14	24.1	23.34	22.96(0.09)	23.07(-0.05)	23.05(-0.3)	22.95	-1	-11	14(-1.8)	-50	[3]	[-12]	[-7]	-2	-202	DR	-0.6	OpenShort	(1)	-10	-6	-15	-20	-0.1,51	51
28	Jul/1	13	24.1	23.34	22.94(0.08)	23.08(0.01)	23.12(-0.07)	23	-1	-11	15(-0.9)	-50	[3]	[-3]	[-8]	11	-87	DR	-0.7	OpenShort	(3)	-2	-6	-26	-20	0.3,53	51
29	Jul/1	12	24.1	23.34	22.92(0.07)	23.08(0.08)	23.14(0.01)	23.05	-0.9	-11	16(-0.2)	-50	[2]	[1]	[-6]	33	-22	CR	-0.5	HoldShort	(4)	0	6	-27	-20	0.7,65	51
30	Jul/1	11	24.1	23.34	22.9(0.05)	23.06(0.13)	23.14(0.04)	23	-1	-11	17(-0.3)	-50	[2]	[3]	[-15]	42	-10	CR	-0.7	HoldShort	(1)	1	-28	-16	-20	0.5,79	51

31	Jul/1	10	24.1	23.34	22.89(0.11)	23.03(0.21)	23.13(0.14)	23.23	-0.8	-11	17(1.2)	-40	[4]	[8]	[-1]	90	58	CR	0.5	OpenShort	(4)	5	-10	3	20	1.8,95	51
32	Jul/1	9	24.1	23.34	22.86(0.08)	22.98(0.2)	23.1(0.23)	23.31	-0.7	-11	16(2.7)	-15	[3]	[11]	[16]	113	175	RG	1.2	SmallShort?	(4)	8	26	19	20	2.5,100	51
33	Jun/30	15	24.19	23.46	22.86(0)	22.93(0.11)	23.05(0.14)	23.1	-1	-9	13(0)	-45	[0]	[5]	[4]	89	153	UR	0.3	SmallShort?	(1)	5	6	6	13	1.8,94	37
34	Jun/30	14	24.19	23.46	22.84(-0.11)	22.9(0.07)	23.02(0.15)	23.05	-1	-9	13(-5.7)	-50	[-4]	[4]	[7]	82	264	UR	0.2	SmallShort	(0)	5	10	10	20	1.5,94	37
35	Jun/30	13	24.19	23.46	22.86(-0.1)	22.88(0.02)	22.98(0.23)	22.97	-1.1	-9	19(-2.3)	-50	[-3]	[6]	[1]	57	235	UR	-0	SmallShort	(-4)	8	-11	15	20	0.5,94	37

36	Jun/30	12	24.19	23.46	22.88(-0.08)	22.88(0.17)	22.93(0.28)	23.06	-1	-9	21(-1.8)	-45	[-3]	[10]	[6]	70	254	UR	0.6	SmallShort	(-3)	9	1	27	17	0.8,100	37
37	Jun/30	11	24.19	23.46	22.9(-0.05)	22.84(0.2)	22.87(0.22)	23.05	-1	-9	23(-1.3)	-30	[-2]	[9]	[11]	53	194	UR	0.7	SmallShort	(-1)	7	12	35	17	0.6,88	37
38	Jun/30	10	24.19	23.46	22.91(-0.08)	22.79(0.12)	22.82(0.13)	22.95	-1.1	-9	24(-0.9)	-45	[-3]	[4]	[7]	12	151	UR	0.5	SmallShort	(-3)	4	7	20	13	0.1,59	37
39	Jun/30	9	24.19	23.46	22.93(-0.09)	22.76(0.05)	22.79(0.04)	22.89	-1.2	-9	25(-1.2)	-40	[-3]	[0]	[13]	-11	97	UR	0.4	SmallShort?	(-3)	1	25	10	20	-0.1,42	37
40	Jun/29	15	24.24	23.6	22.95(-0.08)	22.76(0)	22.78(-0.19)	22.69	-1.4	-8	26(0)	-50	[-3]	[-8]	[-5]	-51	-75	DT	-0.3	OpenShort?	(-4)	-6	-7	-4	-20	-0.9,22	30

41	Jun/29	14	24.24	23.6	22.97(-0.06)	22.75(0.01)	22.82(0.01)	22.75	-1.4	-8	26(0.3)	-45	[-2]	[-1]	[-3]	-48	-26	DT	-0.2	OpenShort	(-3)	0	-9	-3	0	-0.8,22	30
42	Jun/29	13	24.24	23.6	22.98(-0.07)	22.75(0)	22.82(0.22)	22.82	-1.3	-8	26(0.2)	-50	[-2]	[5]	[2]	-40	76	UR	0	SmallShort	(-1)	7	1	1	20	-0.6,25	30
43	Jun/29	12	24.24	23.6	23(-0.03)	22.75(-0.1)	22.77(0.15)	22.81	-1.3	-8	26(0.3)	-25	[-1]	[2]	[4]	-40	2	UR	0.1	SmallShort	(-3)	5	-4	11	20	-0.7,28	30
44	Jun/29	11	24.24	23.6	23.01(-0.05)	22.77(-0.33)	22.74(0.11)	22.84	-1.3	-8	25(0.2)	-40	[-2]	[-4]	[8]	-40	22	DP	0.4	OpenShort	(-1)	4	-7	18	20	-0.6,25	30
45	Jun/29	10	24.24	23.6	23.02(-0.04)	22.85(-0.18)	22.71(0.15)	22.9	-1.2	-8	25(0.1)	-25	[-1]	[0]	[14]	-44	42	UR	0.7	SmallShort	(-1)	5	21	17	20	-0.4,16	30

46	Jun/29	9	24.24	23.6	23.03(-0.12)	22.89(-0.28)	22.68(0.02)	22.73	-1.4	-8	25(0.4)	-40	[-4]	[-6]	[9]	-73	19	DP	0.2	OpenShort?	(-3)	1	19	5	20	-1.1,5	30
47	Jun/26	15	24.29	23.74	23.06(-0.15)	22.96(-0.31)	22.68(-0.22)	22.58	-1.6	-8	25(1)	-50	[-5]	[-15]	[-7]	-94	-97	DT	-0.4	OpenShort?	(-4)	-7	-8	-0	-20	-1.8,1	26
48	Jun/26	14	24.29	23.74	23.09(-0.29)	23.03(-0.26)	22.73(-0.36)	22.64	-1.5	-8	24(-2.9)	-50	[-10]	[-20]	[-13]	-94	44	DT	-0.4	HoldShort	(-5)	-12	-11	-31	-20	-1.8,1	26
49	Jun/26	13	24.29	23.74	23.16(-0.24)	23.09(-0.27)	22.81(-0.72)	22.73	-1.5	-8	27(-2.5)	-50	[-8]	[-31]	[-8]	-87	-119	DT	-0.3	HoldShort	(-7)	-24	4	-29	-20	-1.5,1	26
50	Jun/26	12	24.29	23.74	23.22(-0.24)	23.15(-0.16)	22.98(-0.56)	22.7	-1.5	-8	29(-1.3)	-50	[-8]	[-24]	[-16]	-93	-103	DT	-0.9	HoldShort	(-7)	-18	-4	-31	-20	-1.7,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI