XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $98.9700 One month high (close): $116.7700

XBI Daily Change: 1.5% Daily StdDev 2.28% XBI EMA_5_Trend: 0.86% 10Minute StdDev: $1.1494

Latest Price : $116.77(1.5%)

Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($1.2) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	11	109.55	112.93	114.64(0.1)	115.69(0.23)	115.87(-0.08)	115.65	1.2	14	24(-0.2)	45	[4]	[4]	[-13]	59	-60	CR	-0.2	HoldShort	(4)	-4	-26	-1	-20	0.8,89	75
Daily Trend: % Up Forces: 115.69(hourly_sma_10 0.03%) Down Forces: Support Levels: 114.64(hourly_sma_20 -0.87%) 112.93(daily_ema_10 -2.35%) 109.55(daily_ema_20 -5.27%) Resistance Levels:

2	Jul/8	10	109.55	112.93	114.52(0.14)	115.43(0.29)	115.97(0.06)	116.5	1.4	14	24(1.1)	50	[6]	[12]	[5]	79	14	UT	0.4	OpenLong	(5)	3	15	0	4	1.6,89	75
3	Jul/8	9	109.55	112.93	114.36(0.14)	115.1(0.17)	115.9(-0.05)	116.01	1.3	14	23(0.3)	50	[6]	[5]	[6]	68	-50	UT	0.1	OpenLong?	(5)	-2	17	-10	20	1.4,83	75
4	Jul/7	15	108.92	112.57	114.2(0.11)	114.91(0.12)	115.95(0.08)	115.47	1.4	14	23(-0.6)	50	[5]	[9]	[-5]	62	-0	CR	-0.4	HoldShort?	(4)	4	-8	-15	7	1.1,84	74
5	Jul/7	14	108.92	112.57	114.08(0.13)	114.78(0.14)	115.85(0.29)	115.75	1.4	14	23(0.8)	50	[6]	[18]	[-4]	79	79	CR	-0.1	OpenShort	(4)	13	-11	-14	20	1.5,91	74

6	Jul/7	13	108.92	112.57	113.94(0.18)	114.61(0.22)	115.51(0.54)	116.12	1.5	14	23(1.2)	50	[8]	[31]	[5]	97	133	UT	0.6	OpenLong	(5)	23	-1	8	20	2,97	74
7	Jul/7	12	108.92	112.57	113.74(0.19)	114.35(0.22)	114.89(0.52)	116.14	1.5	14	21(1.6)	50	[8]	[31]	[7]	108	136	UT	1.2	HoldLong	(6)	23	-5	24	20	2.4,98	74
8	Jul/7	11	108.92	112.57	113.52(0.18)	114.1(0.25)	114.3(0.39)	116.3	1.6	14	20(4.4)	50	[8]	[26]	[27]	122	138	UT	2.1	HoldLong	(7)	17	41	40	20	3,97	74
9	Jul/7	10	108.92	112.57	113.32(0.13)	113.81(0.14)	113.86(0.14)	114.97	1.3	14	15(1.2)	50	[6]	[12]	[15]	74	34	UT	1.5	OpenLong	(5)	6	29	15	20	2.2,69	74
10	Jul/7	9	108.92	112.57	113.18(0.07)	113.65(0.05)	113.7(-0.01)	114.05	1.1	14	14(0.3)	50	[3]	[3]	[9]	36	-8	UT	0.5	OpenLong?	(3)	-0	32	-16	11	1.3,53	74

11	Jul/6	15	108.39	112.24	113.1(0.07)	113.59(-0.02)	113.72(-0.08)	113.03	1	14	14(-2.6)	50	[3]	[-2]	[-8]	3	-120	DR	-1	OpenShort?	(1)	-4	-4	-29	-20	-0.1,55	74
12	Jul/6	14	108.39	112.24	113.02(0.08)	113.59(0)	113.81(-0.07)	113.16	1	14	17(-1.6)	40	[3]	[-1]	[-15]	30	-109	DR	-0.9	OpenShort	(3)	-3	-29	-20	-20	0.2,75	74
13	Jul/6	13	108.39	112.24	112.93(0.12)	113.62(0.12)	113.89(0.1)	114.09	1.2	14	18(-0.7)	50	[5]	[10]	[-0]	83	-16	UT	0.2	HoldLong	(4)	4	-3	2	2	1.4,98	74
14	Jul/6	12	108.39	112.24	112.79(0.15)	113.48(0.09)	113.77(0.15)	114.18	1.3	14	19(-1.2)	50	[6]	[11]	[3]	89	-16	UT	0.5	HoldLong	(5)	6	2	3	20	1.6,99	74
15	Jul/6	11	108.39	112.24	112.62(0.16)	113.38(0.11)	113.6(0.12)	114.12	1.3	14	20(-0.9)	50	[7]	[11]	[9]	89	-29	UT	0.6	HoldLong	(6)	5	19	3	20	1.6,99	74

16	Jul/6	10	108.39	112.24	112.44(0.13)	113.26(0.12)	113.46(0.03)	113.51	1.1	14	21(-0.8)	50	[6]	[7]	[-1]	77	-50	CR	0.1	OpenShort	(5)	1	-2	-1	-7	1.1,99	74
17	Jul/6	9	108.39	112.24	112.3(0.16)	113.12(0.15)	113.42(0.07)	113.57	1.1	14	22(-1.3)	50	[7]	[9]	[0]	81	-65	UT	0.2	HoldLong?	(5)	3	3	-1	-4	1.3,98	74
18	Jul/2	15	107.89	111.86	112.12(0.13)	112.95(0.11)	113.34(0.13)	113.48	1.2	14	23(-0.1)	50	[6]	[11]	[2]	81	1	UT	0.1	HoldLong?	(6)	6	5	-1	11	1.3,98	78
19	Jul/2	14	107.89	111.86	111.97(0.16)	112.83(0.11)	113.2(0.03)	113.32	1.2	14	23(-1.5)	50	[7]	[7]	[-1]	81	-55	CR	0.1	OpenShort	(5)	1	-3	-1	6	1.3,98	78
20	Jul/2	13	107.89	111.86	111.79(0.16)	112.71(0.09)	113.17(0.1)	113.42	1.2	14	25(-0.1)	50	[7]	[10]	[4]	85	-6	UT	0.2	HoldLong	(6)	4	3	2	20	1.4,100	78

21	Jul/2	12	107.89	111.86	111.61(0.11)	112.61(0.17)	113.06(0.21)	113.32	1.2	14	25(1.2)	50	[4]	[15]	[2]	84	85	UT	0.2	OpenLong	(6)	9	5	-3	7	1.5,96	78
22	Jul/2	11	107.89	111.86	111.48(0.08)	112.42(0.15)	112.82(0.24)	113.15	1.1	14	24(1.5)	50	[3]	[16]	[5]	84	127	UT	0.3	OpenLong	(4)	10	12	-1	11	1.5,96	78
23	Jul/2	10	107.89	111.86	111.39(0.08)	112.25(0.13)	112.55(0.08)	112.77	1.1	14	22(1.1)	50	[3]	[9]	[-3]	80	52	CR	0.2	OpenShort	(3)	3	-12	4	4	1.4,95	78
24	Jul/2	9	107.89	111.86	111.3(0.07)	112.1(0.22)	112.46(0.19)	113.16	1.1	14	21(2.1)	50	[3]	[15]	[6]	94	145	UT	0.7	OpenLong?	(4)	8	8	11	20	1.9,96	78
25	Jul/1	15	107.35	111.2	111.22(0.12)	111.85(0.21)	112.25(0.08)	112.91	1.2	14	19(1)	50	[5]	[11]	[10]	86	37	UT	0.8	HoldLong?	(2)	3	25	-0	16	1.9,88	79

26	Jul/1	14	107.35	111.2	111.09(0.05)	111.61(0.13)	112.16(0.13)	112.12	1.1	14	18(0.8)	50	[2]	[10]	[3]	69	70	UT	-0	OpenLong	(3)	5	10	-6	8	1.3,86	79
27	Jul/1	13	107.35	111.2	111.03(0.05)	111.47(0.15)	112.02(0.07)	111.82	1	14	17(0.3)	50	[2]	[8]	[-8]	61	33	CR	-0.3	HoldShort	(1)	3	-14	-13	-9	1,86	79
28	Jul/1	12	107.35	111.2	110.97(0.02)	111.3(0.16)	111.94(0.17)	112.28	1.1	14	17(0.9)	50	[1]	[12]	[6]	87	145	UT	0.5	HoldLong	(3)	7	5	11	20	1.7,94	79
29	Jul/1	11	107.35	111.2	110.94(-0.01)	111.12(0.23)	111.75(0.27)	112.12	1.1	14	16(-0.3)	50	[-0]	[17]	[0]	86	198	RG	0.5	Wait	(1)	11	-11	16	12	1.7,93	79
30	Jul/1	10	107.35	111.2	110.95(-0.04)	110.87(0.24)	111.45(0.35)	112.47	1.1	14	16(-2.5)	50	[-2]	[21]	[21]	99	284	UR	1.4	SmallShort	(0)	14	34	29	20	2.1,96	79

31	Jul/1	9	107.35	111.2	111(-0.03)	110.61(0.06)	111.06(0.13)	111.4	0.9	14	19(-0.6)	50	[-1]	[8]	[7]	54	111	UR	0.4	SmallShort?	(-3)	5	-1	26	20	0.5,91	79
32	Jun/30	15	106.91	110.48	111.03(-0.06)	110.55(0.02)	110.92(0.24)	111.45	1	12	19(-2.7)	50	[-2]	[11]	[10]	39	176	UR	0.6	SmallShort?	(-1)	10	5	26	20	0.5,76	62
33	Jun/30	14	106.91	110.48	111.1(-0.08)	110.52(0.02)	110.65(0.14)	111.28	1	12	22(-2.4)	50	[-3]	[7]	[13]	11	147	UR	0.7	SmallShort	(-3)	5	20	17	20	0.2,56	62
34	Jun/30	13	106.91	110.48	111.19(-0.07)	110.5(-0.08)	110.49(0.19)	110.64	0.9	12	24(-0.3)	50	[-3]	[7]	[6]	-24	77	UR	0.1	SmallShort	(-4)	7	4	15	20	-0.5,39	62
35	Jun/30	12	106.91	110.48	111.27(-0.13)	110.59(0.02)	110.28(0.11)	110.52	0.8	12	25(-1.8)	25	[-5]	[5]	[-1]	-39	103	RG	0.2	Wait	(-3)	4	-6	9	-7	-0.7,29	62

36	Jun/30	11	106.91	110.48	111.41(-0.14)	110.56(-0.03)	110.16(-0.01)	110.7	0.9	12	26(-2.1)	40	[-5]	[-0]	[10]	-39	90	UR	0.5	SmallShort	(-5)	-0	19	17	13	-0.6,26	62
37	Jun/30	10	106.91	110.48	111.57(-0.13)	110.59(-0.05)	110.17(-0.2)	110.12	0.7	12	29(-0.1)	25	[-5]	[-8]	[-5]	-68	-42	RG	-0	Wait	(-6)	-8	-11	4	-20	-1.2,12	62
38	Jun/30	9	106.91	110.48	111.72(-0.12)	110.64(-0.12)	110.39(-0.11)	110.47	0.8	12	29(-0.1)	50	[-5]	[-6]	[10]	-67	-8	RG	0.1	Wait?	(-5)	-4	28	-3	14	-1,8	62
39	Jun/29	15	106.56	109.78	111.85(-0.08)	110.77(-0.24)	110.52(-0.35)	109.6	0.7	11	29(1.6)	15	[-3]	[-17]	[-8]	-89	-209	RG	-0.7	Wait?	(-6)	-14	-10	-17	-20	-1.8,6	60
40	Jun/29	14	106.56	109.78	111.94(-0.09)	111.03(-0.32)	110.9(-0.06)	109.9	0.8	11	27(2.4)	20	[-3]	[-7]	[-11]	-80	-101	RG	-0.9	SmallLong	(-3)	-2	-28	-8	-6	-1.8,15	60

41	Jun/29	13	106.56	109.78	112.04(-0.03)	111.38(-0.12)	110.97(-0.04)	110.78	1	11	25(0.7)	45	[-1]	[-2]	[-6]	-57	-90	RG	-0.2	Wait	(-1)	-2	-14	-3	-12	-1.2,23	60
42	Jun/29	12	106.56	109.78	112.07(-0.01)	111.51(-0.15)	111.01(0.11)	111.22	1.1	11	24(0.1)	50	[-0]	[3]	[5]	-39	-38	UR	0.2	SmallShort	(-1)	4	5	17	11	-0.8,31	60
43	Jun/29	11	106.56	109.78	112.07(0)	111.67(-0.19)	110.89(-0.12)	111.08	1.1	11	24(0)	50	[0]	[-6]	[-4]	-55	-124	DR	0.2	OpenShort	(-0)	-5	-15	6	5	-1,20	60
44	Jun/29	10	106.56	109.78	112.08(0.03)	111.89(-0.05)	111.03(-0.12)	111.55	1.2	11	24(-0.6)	50	[1]	[-3]	[15]	-47	-115	RG	0.5	Wait	(1)	-5	42	8	-11	-0.5,16	60
45	Jun/29	9	106.56	109.78	112.05(-0.1)	111.95(-0.28)	111.16(-0.57)	110.23	0.9	11	25(2)	-5	[-4]	[-26]	[-16]	-91	-208	RG	-0.9	SmallLong?	(-1)	-22	-24	-24	-20	-1.8,4	60

46	Jun/26	15	106.24	109.11	112.17(-0.15)	112.26(-0.25)	111.79(-0.2)	110.98	1.1	11	23(-2.4)	20	[-6]	[-11]	[-2]	-72	-3	RG	-0.9	SmallLong?	(-3)	-8	12	-22	-20	-1.3,11	60
47	Jun/26	14	106.24	109.11	112.34(-0.16)	112.54(-0.23)	112.01(-0.4)	110.61	1.1	11	25(0.2)	-20	[-6]	[-18]	[-24]	-72	-88	DT	-1.4	OpenShort	(-6)	-15	-37	-32	-20	-1.7,21	60
48	Jun/26	13	106.24	109.11	112.52(-0.13)	112.8(-0.12)	112.46(-0.25)	111.77	1.3	11	25(-2.2)	0	[-5]	[-10]	[-9]	-19	4	RG	-0.7	Wait	(-4)	-9	-15	-6	-20	-0.7,49	60
49	Jun/26	12	106.24	109.11	112.67(-0.12)	112.94(0.08)	112.74(0.01)	112.24	1.5	11	27(-2.5)	-5	[-5]	[3]	[-17]	-5	90	RG	-0.4	Wait	(-4)	0	-36	-2	-20	-0.4,55	60
50	Jun/26	11	106.24	109.11	112.8(-0.08)	112.85(0.14)	112.74(0)	113.38	1.7	11	29(-2.6)	50	[-3]	[5]	[15]	23	135	UR	0.5	SmallShort	(-3)	0	41	8	-1	0.5,60	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI