|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $117.7400 One month high (close): $126.9500
WMT Daily Change: -1.98% Daily StdDev 1.5% WMT EMA_5_Trend: 0.78% 10Minute StdDev: $3.4603
Latest Price : $124.44(-1.98%) | Fri. Jul 10, 2020($1.7) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($2.7) Tue. Jul 7, 2020($3.2) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 120.19 | 120.74 | 121.15(0.24) | 123.12(0.6) | 126.25(0.35) | 125.89 | 2.7 | | 5 | 146(8.7) | 50 | [16] | [49] | [-5] | 81 | 201 | CR | -0.1 | OpenShort | | (14) | 23 | -15 | -12 | 20 | 1.5,93 | 63 | Sample size 50 Avg positive next hour return: 1.21%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.12(hourly_sma_10 -2.2%) 121.15(hourly_sma_20 -3.77%) 120.74(daily_ema_10 -4.09%) 120.19(daily_ema_20 -4.53%)
Resistance Levels:
|
| | | 2 | Jul/8 | 9 | 120.19 | 120.74 | 120.86(0.26) | 122.39(0.62) | 125.81(1) | 126.24 | 2.8 | | 5 | 137(12.6) | 50 | [17] | [93] | [-5] | 92 | 439 | CR | 0.1 | OpenShort? | | (15) | 67 | -30 | -14 | 20 | 1.8,97 | 63 | | 3 | Jul/7 | 15 | 120.01 | 120.35 | 120.55(0.27) | 121.63(0.66) | 124.57(1.27) | 126.94 | 3.6 | | 6 | 125(9) | 50 | [18] | [114] | [22] | 110 | 589 | UT | 0.9 | HoldLong? | | (16) | 85 | 28 | -4 | 20 | 2.4,100 | 67 | | 4 | Jul/7 | 14 | 120.01 | 120.35 | 120.22(0.27) | 120.83(0.61) | 123(1.28) | 126.29 | 3.2 | | 6 | 116(25) | 50 | [18] | [114] | [26] | 118 | 563 | UT | 1.5 | HoldLong | | (15) | 87 | 17 | 31 | 20 | 2.7,100 | 67 | | 5 | Jul/7 | 13 | 120.01 | 120.35 | 119.9(0.26) | 120.09(0.57) | 121.45(1.22) | 125.89 | 3 | | 6 | 91(34.2) | 50 | [18] | [109] | [60] | 135 | 556 | UT | 2.5 | HoldLong | | (15) | 82 | 97 | 62 | 20 | 3.4,100 | 67 | | | | |
| 6 | Jul/7 | 12 | 120.01 | 120.35 | 119.59(0.17) | 119.4(0.39) | 119.98(0.84) | 123.67 | 1.9 | | 6 | 56(27.1) | 50 | [12] | [75] | [80] | 122 | 390 | UT | 3.4 | HoldLong | | (10) | 57 | 163 | 71 | 20 | 3.7,79 | 67 | | 7 | Jul/7 | 11 | 120.01 | 120.35 | 119.39(0.02) | 118.94(0.04) | 118.98(0.24) | 120.06 | 0 | | 6 | 29(1) | 50 | [1] | [20] | [26] | 25 | 110 | UT | 1.9 | OpenLong | | (1) | 16 | 44 | 38 | 20 | 1.2,45 | 67 | | 8 | Jul/7 | 10 | 120.01 | 120.35 | 119.36(-0.01) | 118.89(-0.06) | 118.7(0.04) | 119.1 | -0.5 | | 6 | 28(0.1) | 50 | [-1] | [3] | [13] | -50 | 6 | UR | 0.7 | SmallShort | | (-1) | 3 | 26 | 13 | 20 | -0.5,13 | 67 | | 9 | Jul/7 | 9 | 120.01 | 120.35 | 119.37(-0.02) | 118.96(-0.09) | 118.65(-0.07) | 118.52 | -0.8 | | 6 | 28(1.6) | 30 | [-1] | [-6] | [-1] | -90 | -66 | RG | -0.2 | Wait? | | (-2) | -5 | -2 | 0 | -8 | -1.6,0 | 67 | | 10 | Jul/6 | 15 | 119.67 | 119.73 | 119.39(-0.01) | 119.07(-0.1) | 118.74(-0.07) | 118.56 | -1 | | -2 | 27(-16.6) | -10 | [-1] | [-9] | [-2] | -90 | -79 | DT | -0.4 | HoldShort? | | (-2) | -5 | -4 | -4 | -6 | -1.6,0 | 55 | | | | |
| 11 | Jul/6 | 14 | 119.67 | 119.73 | 119.41(-0.02) | 119.19(-0.11) | 118.83(-0.06) | 118.64 | -0.9 | | -2 | 43(2.2) | 0 | [-2] | [-10] | [-2] | -90 | -53 | RG | -0.4 | Wait | | (-1) | -5 | -2 | -5 | -7 | -1.6,0 | 55 | | 12 | Jul/6 | 13 | 119.67 | 119.73 | 119.43(-0.01) | 119.33(-0.12) | 118.9(-0.16) | 118.67 | -0.9 | | -2 | 41(1) | -10 | [-1] | [-18] | [-7] | -90 | -104 | DT | -0.5 | HoldShort | | (-1) | -13 | -10 | -12 | -13 | -1.6,0 | 55 | | 13 | Jul/6 | 12 | 119.67 | 119.73 | 119.43(0) | 119.47(-0.12) | 119.09(-0.15) | 118.89 | -0.7 | | -2 | 40(0.2) | -15 | [0] | [-17] | [-3] | -79 | -105 | DR | -0.4 | HoldShort | | (1) | -12 | -2 | -13 | -8 | -1.2,1 | 55 | | 14 | Jul/6 | 11 | 119.67 | 119.73 | 119.44(-0.01) | 119.62(-0.07) | 119.26(-0.11) | 118.93 | -0.6 | | -2 | 40(1) | -25 | [-1] | [-12] | [-8] | -74 | -66 | DT | -0.7 | OpenShort | | (-1) | -9 | -4 | -29 | -20 | -1.1,4 | 55 | | 15 | Jul/6 | 10 | 119.67 | 119.73 | 119.45(-0.02) | 119.7(-0.06) | 119.4(-0.12) | 119.01 | -0.6 | | -2 | 39(1) | -25 | [-2] | [-13] | [-6] | -53 | -55 | DT | -0.9 | OpenShort | | (-1) | -9 | 2 | -27 | -20 | -1,22 | 55 | | | | |
| 16 | Jul/6 | 9 | 119.67 | 119.73 | 119.47(-0.03) | 119.77(-0.06) | 119.54(-0.18) | 118.98 | -0.6 | | -2 | 38(1.3) | -50 | [-2] | [-18] | [-15] | -39 | -62 | DT | -1.3 | OpenShort? | | (-1) | -14 | -29 | -20 | -20 | -1.1,39 | 55 | | 17 | Jul/2 | 15 | 119.8 | 119.83 | 119.51(0.01) | 119.84(0.01) | 119.76(-0.08) | 119.62 | -0.1 | | -1 | 36(3.4) | -20 | [1] | [-6] | [-6] | 14 | -34 | DR | -0.3 | OpenShort? | | (0) | -6 | -7 | -11 | -18 | 0.3,56 | 57 | | 18 | Jul/2 | 14 | 119.8 | 119.83 | 119.49(0.04) | 119.83(0.05) | 119.86(-0.09) | 119.78 | -0 | | -1 | 33(-1.5) | -10 | [3] | [-4] | [-1] | 27 | -61 | DR | -0.2 | OpenShort | | (1) | -6 | 9 | -17 | -9 | 0.7,59 | 57 | | 19 | Jul/2 | 13 | 119.8 | 119.83 | 119.45(0.03) | 119.77(0.04) | 119.97(-0.03) | 119.58 | -0.2 | | -1 | 35(-1.2) | -5 | [2] | [-0] | [-8] | 22 | -38 | DR | -0.9 | OpenShort | | (2) | -2 | -8 | -23 | -18 | 0.3,64 | 57 | | 20 | Jul/2 | 12 | 119.8 | 119.83 | 119.41(0.04) | 119.72(0.08) | 120(0.01) | 119.76 | -0 | | -1 | 36(-1) | -15 | [3] | [4] | [-10] | 46 | -18 | CR | -0.5 | HoldShort | | (2) | 1 | -13 | -24 | -15 | 0.8,76 | 57 | | | | |
| 21 | Jul/2 | 11 | 119.8 | 119.83 | 119.36(0.04) | 119.63(0.08) | 119.99(0.05) | 120.05 | 0.2 | | -1 | 37(1.6) | -15 | [3] | [7] | [-1] | 77 | 25 | CR | 0.1 | OpenShort | | (3) | 4 | -3 | -5 | 7 | 1.5,89 | 57 | | 22 | Jul/2 | 10 | 119.8 | 119.83 | 119.31(0.04) | 119.53(0.11) | 119.93(0.11) | 120.11 | 0.2 | | -1 | 35(3.1) | -10 | [3] | [12] | [-2] | 90 | 53 | CR | 0.4 | OpenShort | | (3) | 8 | -10 | 1 | 11 | 1.8,95 | 57 | | 23 | Jul/2 | 9 | 119.8 | 119.83 | 119.26(0.05) | 119.4(0.12) | 119.8(0.19) | 120.34 | 0.4 | | -1 | 32(6.6) | 25 | [4] | [18] | [13] | 117 | 86 | UT | 1.3 | HoldLong? | | (3) | 13 | 26 | 13 | 20 | 2.7,99 | 57 | | 24 | Jul/1 | 15 | 119.94 | 119.74 | 119.2(0.04) | 119.26(0.04) | 119.58(0.11) | 119.75 | -0.1 | | -2 | 25(3.8) | 10 | [3] | [10] | [5] | 92 | 33 | RG | 0.5 | Wait? | | (2) | 8 | 2 | 16 | 18 | 1.7,99 | 48 | | 25 | Jul/1 | 14 | 119.94 | 119.74 | 119.15(0.05) | 119.21(0.02) | 119.44(0.15) | 119.71 | -0.2 | | -2 | 22(-0.4) | 15 | [3] | [11] | [6] | 88 | 35 | UT | 0.9 | HoldLong | | (3) | 10 | -2 | 29 | 20 | 1.8,93 | 48 | | | | |
| 26 | Jul/1 | 13 | 119.94 | 119.74 | 119.09(0.04) | 119.18(0.01) | 119.26(0.11) | 119.74 | -0.1 | | -2 | 22(2.2) | 20 | [3] | [8] | [12] | 78 | 35 | UT | 1.5 | OpenLong | | (3) | 7 | 12 | 30 | 20 | 2,78 | 48 | | 27 | Jul/1 | 12 | 119.94 | 119.74 | 119.04(0.01) | 119.17(0.01) | 119.13(0.11) | 119.47 | -0.3 | | -2 | 20(0.9) | 5 | [1] | [8] | [10] | 44 | 60 | RG | 1.2 | SmallShort | | (2) | 7 | 11 | 28 | 14 | 1.5,56 | 48 | | 28 | Jul/1 | 11 | 119.94 | 119.74 | 119.04(-0) | 119.16(0.03) | 119(0.05) | 119.22 | -0.5 | | -2 | 19(-0.2) | 0 | [0] | [4] | [3] | 2 | 35 | UR | 0.8 | SmallShort | | (0) | 3 | 6 | 6 | -1 | 0.7,34 | 48 | | 29 | Jul/1 | 10 | 119.94 | 119.74 | 119.03(-0.02) | 119.12(0.02) | 118.94(-0.03) | 119.08 | -0.6 | | -2 | 19(-1.4) | -10 | [-1] | [-2] | [4] | -11 | 15 | DP | 0.5 | OpenShort | | (-1) | -2 | 12 | 6 | -8 | 0.2,34 | 48 | | 30 | Jul/1 | 9 | 119.94 | 119.74 | 119.06(-0.04) | 119.12(0) | 118.97(-0.11) | 118.81 | -0.8 | | -2 | 21(-3.2) | -45 | [-3] | [-8] | [-7] | -41 | -5 | DT | -0.5 | OpenShort? | | (-2) | -7 | -12 | -13 | -13 | -0.8,29 | 48 | | | | |
| 31 | Jun/30 | 15 | 120.11 | 119.68 | 119.11(-0.04) | 119.1(0.01) | 119.1(-0.09) | 119.07 | -0.6 | | -3 | 24(-0.2) | -35 | [-3] | [-6] | [1] | -15 | 20 | DP | -0.1 | OpenShort? | | (-2) | -6 | 11 | -14 | -4 | -0.1,38 | 45 | | 32 | Jun/30 | 14 | 120.11 | 119.68 | 119.16(-0.03) | 119.09(-0.03) | 119.21(-0.09) | 118.82 | -0.8 | | -3 | 24(-0.2) | -35 | [-2] | [-8] | [-6] | -28 | -21 | DT | -1 | OpenShort | | (-3) | -6 | -5 | -23 | -8 | -0.9,45 | 45 | | 33 | Jun/30 | 13 | 120.11 | 119.68 | 119.16(-0) | 119.13(-0.01) | 119.32(0.02) | 118.94 | -0.7 | | -3 | 24(0.2) | -25 | [0] | [1] | [-7] | -2 | -14 | CR | -0.9 | HoldShort | | (-2) | 1 | -12 | -13 | -7 | -0.6,63 | 45 | | 34 | Jun/30 | 12 | 120.11 | 119.68 | 119.16(-0) | 119.15(0.05) | 119.3(0.06) | 119.21 | -0.5 | | -3 | 24(0) | -15 | [0] | [5] | [-3] | 26 | 19 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | 9 | -9 | 0,76 | 45 | | 35 | Jun/30 | 11 | 120.11 | 119.68 | 119.16(-0) | 119.09(0.08) | 119.23(0.11) | 119.46 | -0.4 | | -3 | 24(0.1) | 0 | [0] | [10] | [3] | 42 | 53 | UR | 0.6 | SmallShort | | (1) | 7 | -8 | 31 | 4 | 0.7,74 | 45 | | | | |
| 36 | Jun/30 | 10 | 120.11 | 119.68 | 119.2(0.02) | 118.99(0.07) | 119.09(0.11) | 119.63 | -0.3 | | -3 | 24(0.7) | 5 | [1] | [10] | [11] | 38 | 49 | RG | 1.4 | SmallShort | | (1) | 7 | 12 | 27 | 20 | 1.1,60 | 45 | | 37 | Jun/30 | 9 | 120.11 | 119.68 | 119.18(0.01) | 118.91(0.01) | 118.96(0.02) | 119.37 | -0.4 | | -3 | 23(0.1) | 5 | [1] | [2] | [12] | -1 | 13 | RG | 1.1 | SmallShort? | | (1) | 1 | 25 | 13 | 19 | 0.5,37 | 45 | | 38 | Jun/29 | 15 | 120.3 | 119.67 | 119.16(-0.01) | 118.9(-0.04) | 118.94(-0.05) | 118.82 | -0.8 | | -4 | 23(2.4) | -20 | [-1] | [-5] | [-2] | -50 | -32 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -8 | 5 | -0.9,23 | 42 | | 39 | Jun/29 | 14 | 120.3 | 119.67 | 119.18(-0.06) | 118.95(-0.05) | 119(0.04) | 118.88 | -0.8 | | -4 | 21(-4.4) | -35 | [-4] | [-0] | [1] | -43 | 50 | UR | -0.3 | SmallShort | | (-1) | 2 | 4 | -7 | 8 | -0.8,27 | 42 | | 40 | Jun/29 | 13 | 120.3 | 119.67 | 119.25(-0.06) | 119.01(-0.1) | 118.95(0.05) | 118.78 | -0.8 | | -4 | 25(-1.8) | -30 | [-4] | [-1] | [-2] | -41 | 43 | DT | -0.4 | OpenShort | | (-4) | 3 | -9 | 2 | 4 | -1,34 | 42 | | | | |
| 41 | Jun/29 | 12 | 120.3 | 119.67 | 119.33(-0.05) | 119.13(-0.08) | 118.89(0.03) | 118.98 | -0.7 | | -4 | 27(-2.3) | -20 | [-3] | [-1] | [0] | -26 | 35 | DT | 0.2 | OpenShort | | (-3) | 2 | -11 | 18 | 10 | -0.7,42 | 42 | | 42 | Jun/29 | 11 | 120.3 | 119.67 | 119.4(-0.04) | 119.23(-0.03) | 118.89(-0) | 119.22 | -0.6 | | -4 | 29(-1.3) | -25 | [-2] | [-2] | [6] | -23 | 24 | DP | 0.7 | OpenShort | | (-3) | 0 | 4 | 24 | 6 | -0.3,35 | 42 | | 43 | Jun/29 | 10 | 120.3 | 119.67 | 119.44(-0.05) | 119.27(0.01) | 118.86(-0.03) | 119.13 | -0.6 | | -4 | 30(-1) | -10 | [-3] | [-2] | [8] | -46 | 18 | DP | 0.5 | OpenShort | | (-2) | -2 | 21 | 11 | -8 | -0.6,19 | 42 | | 44 | Jun/29 | 9 | 120.3 | 119.67 | 119.5(-0.08) | 119.26(-0.05) | 118.9(-0.14) | 118.67 | -0.9 | | -4 | 31(-0.8) | -40 | [-5] | [-11] | [-0] | -81 | -18 | DT | -0.4 | HoldShort? | | (-4) | -9 | 10 | -10 | -20 | -1.4,4 | 42 | | 45 | Jun/26 | 15 | 120.54 | 119.59 | 119.59(-0.1) | 119.32(-0.08) | 119.07(-0.24) | 118.46 | -1.1 | | -6 | 32(2.1) | -50 | [-6] | [-19] | [-11] | -94 | -44 | DT | -1 | OpenShort? | | (-5) | -15 | -16 | -19 | -20 | -1.9,4 | 40 | | | | |
| 46 | Jun/26 | 14 | 120.54 | 119.59 | 119.71(-0.11) | 119.41(-0.03) | 119.36(-0.2) | 118.82 | -0.9 | | -6 | 30(-4) | -50 | [-7] | [-15] | [-12] | -78 | -1 | DT | -0.9 | HoldShort | | (-5) | -12 | -19 | -20 | -20 | -1.5,10 | 40 | | 47 | Jun/26 | 13 | 120.54 | 119.59 | 119.84(-0.11) | 119.44(0.01) | 119.6(-0.06) | 119.24 | -0.7 | | -6 | 34(-5.8) | -50 | [-7] | [-5] | [-4] | -52 | 57 | DT | -0.5 | OpenShort | | (-5) | -4 | -3 | -13 | -13 | -0.9,21 | 40 | | 48 | Jun/26 | 12 | 120.54 | 119.59 | 119.97(-0.12) | 119.43(0.02) | 119.67(0.04) | 119.3 | -0.6 | | -6 | 40(-5.3) | -50 | [-7] | [1] | [-7] | -38 | 86 | RG | -0.5 | Wait | | (-6) | 2 | -11 | -13 | -12 | -0.9,35 | 40 | | 49 | Jun/26 | 11 | 120.54 | 119.59 | 120.11(-0.1) | 119.4(-0.08) | 119.62(0.05) | 119.54 | -0.5 | | -6 | 45(-4.4) | -50 | [-6] | [-1] | [-5] | -17 | 78 | DT | -0.1 | OpenShort | | (-6) | 3 | -17 | -6 | 20 | -0.6,48 | 40 | | 50 | Jun/26 | 10 | 120.54 | 119.59 | 120.24(-0.1) | 119.49(-0.03) | 119.56(0.08) | 119.91 | -0.3 | | -6 | 50(-5.5) | -50 | [-6] | [2] | [0] | -12 | 105 | RG | 0.4 | Wait | | (-5) | 5 | -4 | -4 | 20 | -0.3,46 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|