|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.1600 One month high (close): $58.0900
VZ Daily Change: 0.62% Daily StdDev 1.35% VZ EMA_5_Trend: 0.09% 10Minute StdDev: $0.1145
Latest Price : $55.38(0.62%) | Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.1) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 55.48 | 54.66 | (0) | 55.02(0.04) | 54.98(0.02) | 55.14 | -0.3 | | -10 | 8(0.2) | -25 | [0] | [3] | [12] | 10 | 28 | UR | 1.7 | SmallShort | | (-1) | 2 | 19 | 26 | 13 | 1,35 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.02(hourly_sma_10 -0.22%) 54.66(weak_daily_ema_10 -0.87%)
Resistance Levels: 55.48(daily_ema_20 0.62%)
|
| | | 2 | Jul/8 | 13 | 55.48 | 54.66 | 55.05(-0.03) | 55(-0.02) | 54.97(-0.05) | 54.94 | -0.5 | | -10 | 8(-0.4) | -50 | [-2] | [-5] | [-2] | -73 | 4 | DT | -0.3 | OpenShort | | (-1) | -4 | 4 | -19 | -2 | -1.2,7 | 41 | | 3 | Jul/8 | 12 | 55.48 | 54.66 | 55.06(-0.02) | 55.01(-0.05) | 55(-0.08) | 54.9 | -0.5 | | -10 | 8(0.7) | -50 | [-2] | [-8] | [-5] | -76 | -30 | DT | -1.1 | HoldShort | | (-1) | -6 | 1 | -30 | -5 | -1.7,17 | 41 | | 4 | Jul/8 | 11 | 55.48 | 54.66 | 55.07(-0.02) | 55.04(-0.03) | 55.04(-0.07) | 54.89 | -0.5 | | -10 | 8(0.9) | -50 | [-2] | [-7] | [-10] | -69 | -26 | DT | -1.7 | OpenShort | | (-1) | -5 | -13 | -25 | -13 | -2.1,34 | 41 | | 5 | Jul/8 | 10 | 55.48 | 54.66 | 55.08(-0.01) | 55.04(-0) | 55.08(0.05) | 55.03 | -0.4 | | -10 | 7(0) | -50 | [-1] | [4] | [-3] | -15 | 20 | RG | -0.7 | Wait | | (-1) | 4 | -6 | -4 | 0 | -0.7,53 | 41 | | | | |
| 6 | Jul/8 | 9 | 55.48 | 54.66 | 55.08(0) | 55.06(-0.02) | 55.05(0.04) | 55.09 | -0.3 | | -10 | 7(0) | -40 | [0] | [2] | [4] | 13 | 15 | UR | 0.5 | SmallShort? | | (0) | 3 | 0 | 18 | 7 | 0,63 | 41 | | 7 | Jul/7 | 15 | 55.6 | 54.61 | 55.09(-0.01) | 55.07(0.01) | 55.03(0.02) | 55.09 | -0.4 | | -13 | 7(0.1) | -50 | [-1] | [1] | [3] | 7 | 20 | UR | 0.8 | SmallShort? | | (0) | 2 | -4 | 27 | 2 | 0,57 | 37 | | 8 | Jul/7 | 14 | 55.6 | 54.61 | 55.1(0.05) | 55.07(0.01) | 55.02(-0.02) | 55.13 | -0.4 | | -13 | 7(-3) | -25 | [4] | [-1] | [4] | -2 | -66 | RG | 1.3 | SmallShort | | (0) | -2 | 8 | 10 | 0 | 0.4,38 | 37 | | 9 | Jul/7 | 13 | 55.6 | 54.61 | 55.07(0.02) | 55.07(0) | 55.03(-0.01) | 55.05 | -0.4 | | -13 | 10(-1.6) | -40 | [2] | [-1] | [3] | -40 | -32 | RG | 0.2 | Wait | | (1) | -1 | 15 | -15 | 2 | -0.2,15 | 37 | | 10 | Jul/7 | 12 | 55.6 | 54.61 | 55.06(0.02) | 55.06(-0.06) | 55.03(-0.08) | 54.9 | -0.6 | | -13 | 11(-0.9) | -50 | [2] | [-9] | [-10] | -74 | -86 | DR | -0.9 | OpenShort | | (1) | -6 | -8 | -41 | -7 | -1.1,4 | 37 | | | | |
| 11 | Jul/7 | 11 | 55.6 | 54.61 | 55.05(0.01) | 55.09(-0.02) | 55.08(-0.05) | 54.98 | -0.5 | | -13 | 12(-0.5) | -50 | [1] | [-5] | [-6] | -33 | -40 | DR | -0.7 | OpenShort | | (1) | -4 | -7 | -16 | -11 | -0.5,30 | 37 | | 12 | Jul/7 | 10 | 55.6 | 54.61 | 55.04(0.01) | 55.1(-0.03) | 55.08(0) | 55.05 | -0.4 | | -13 | 13(-0.5) | -50 | [1] | [-2] | [-6] | 5 | -13 | DR | -0.4 | OpenShort | | (2) | 0 | -13 | -10 | -4 | 0.1,52 | 37 | | 13 | Jul/7 | 9 | 55.6 | 54.61 | 55.03(0.01) | 55.12(0.02) | 55.11(0.04) | 55.19 | -0.3 | | -13 | 13(0.2) | -30 | [1] | [3] | [6] | 49 | 30 | RG | 0.5 | Wait? | | (1) | 3 | 13 | 2 | 13 | 1,74 | 37 | | 14 | Jul/6 | 15 | 55.74 | 54.65 | 55.02(-0.02) | 55.12(0) | 55.09(0.01) | 55.06 | -0.5 | | -13 | 13(0.7) | -50 | [-2] | [-1] | [-3] | 15 | 42 | DT | -0.2 | OpenShort? | | (1) | 1 | -4 | -3 | -11 | 0.2,60 | 44 | | 15 | Jul/6 | 14 | 55.74 | 54.65 | 55.03(0.02) | 55.12(-0) | 55.08(-0.05) | 55.1 | -0.5 | | -13 | 12(-0.2) | -50 | [2] | [-4] | [-2] | 35 | -35 | DR | 0.1 | OpenShort | | (-1) | -4 | -5 | -2 | 0 | 0.4,75 | 44 | | | | |
| 16 | Jul/6 | 13 | 55.74 | 54.65 | 55.02(0.05) | 55.11(0.01) | 55.11(0.03) | 55.15 | -0.4 | | -13 | 12(-0.7) | -20 | [4] | [3] | [4] | 44 | -39 | RG | 0.2 | Wait | | (2) | 2 | 10 | 3 | 0 | 0.8,74 | 44 | | 17 | Jul/6 | 12 | 55.74 | 54.65 | 54.99(0.03) | 55.11(-0.03) | 55.09(-0.07) | 55.05 | -0.5 | | -13 | 13(-1.1) | -50 | [2] | [-7] | [-4] | 24 | -55 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -17 | 7 | 0.3,66 | 44 | | 18 | Jul/6 | 11 | 55.74 | 54.65 | 54.97(0.03) | 55.12(0.06) | 55.13(0.01) | 55.09 | -0.5 | | -13 | 14(-0.7) | -35 | [2] | [3] | [-0] | 42 | -17 | RG | -0.2 | Wait | | (2) | 1 | 7 | -3 | -20 | 0.6,77 | 44 | | 19 | Jul/6 | 10 | 55.74 | 54.65 | 54.95(0.01) | 55.08(0.04) | 55.13(-0.01) | 55.02 | -0.5 | | -13 | 15(-0.1) | -50 | [1] | [0] | [-10] | 34 | -7 | DR | -0.5 | OpenShort | | (2) | -1 | -20 | -12 | -14 | 0.3,76 | 44 | | 20 | Jul/6 | 9 | 55.74 | 54.65 | 54.94(0.04) | 55.06(0.09) | 55.13(0.03) | 55.23 | -0.4 | | -13 | 15(0.4) | -35 | [3] | [5] | [6] | 74 | 5 | RG | 0.5 | Wait? | | (2) | 2 | 16 | 7 | -2 | 1.4,89 | 44 | | | | |
| 21 | Jul/2 | 15 | 55.86 | 54.72 | 54.92(0.05) | 55.01(0.04) | 55.11(-0.02) | 55.07 | -0.6 | | -13 | 15(-0.6) | -40 | [4] | [-1] | [-5] | 51 | -46 | DR | -0.2 | OpenShort? | | (2) | -2 | -16 | -1 | 5 | 0.8,81 | 40 | | 22 | Jul/2 | 14 | 55.86 | 54.72 | 54.89(0.07) | 54.99(0.08) | 55.11(-0) | 55.23 | -0.5 | | -13 | 15(-0.5) | -25 | [5] | [2] | [6] | 71 | -31 | RG | 0.5 | Wait | | (4) | 0 | 15 | 1 | 16 | 1.6,81 | 40 | | 23 | Jul/2 | 13 | 55.86 | 54.72 | 54.85(0.06) | 54.95(0.03) | 55.12(0.14) | 55.08 | -0.6 | | -13 | 16(-1.2) | -20 | [4] | [10] | [1] | 52 | 7 | RG | -0.2 | Wait | | (3) | 10 | 1 | -1 | 13 | 1.1,74 | 40 | | 24 | Jul/2 | 12 | 55.86 | 54.72 | 54.82(0.09) | 54.94(-0.01) | 55.04(0.11) | 55.07 | -0.6 | | -13 | 17(-2.5) | -20 | [6] | [7] | [-0] | 55 | -32 | RG | 0.1 | Wait | | (4) | 8 | -6 | 0 | 18 | 1.1,77 | 40 | | 25 | Jul/2 | 11 | 55.86 | 54.72 | 54.77(0.11) | 54.95(0.05) | 54.98(0.13) | 55.13 | -0.5 | | -13 | 19(-2.7) | -5 | [8] | [11] | [6] | 69 | -31 | RG | 0.6 | Wait | | (5) | 9 | 3 | 23 | 15 | 1.3,86 | 40 | | | | |
| 26 | Jul/2 | 10 | 55.86 | 54.72 | 54.71(0.09) | 54.92(0.07) | 54.91(0.11) | 55.1 | -0.5 | | -13 | 22(-1.2) | -20 | [6] | [10] | [-2] | 54 | -12 | CR | 0.6 | HoldShort | | (6) | 8 | -13 | 11 | 7 | 1.3,71 | 40 | | 27 | Jul/2 | 9 | 55.86 | 54.72 | 54.66(0.12) | 54.88(0.1) | 54.85(0.14) | 55.24 | -0.4 | | -13 | 23(-0.7) | 30 | [8] | [14] | [21] | 55 | -2 | UT | 1.2 | OpenLong? | | (6) | 10 | 54 | 9 | 20 | 1.8,60 | 40 | | 28 | Jul/1 | 15 | 55.98 | 54.91 | 54.59(0.08) | 54.88(-0) | 54.77(-0.1) | 54.69 | -0.9 | | -12 | 24(-3.9) | -35 | [6] | [-7] | [-6] | 1 | -118 | DR | -0.2 | OpenShort? | | (4) | -7 | -5 | -14 | -20 | 0.3,43 | 40 | | 29 | Jul/1 | 14 | 55.98 | 54.91 | 54.54(0.15) | 54.82(-0.02) | 54.83(-0.16) | 54.74 | -0.9 | | -12 | 28(-8.8) | -10 | [10] | [-10] | [-4] | 20 | -191 | DR | -0.2 | OpenShort | | (6) | -11 | -3 | -13 | -11 | 0.5,57 | 40 | | 30 | Jul/1 | 13 | 55.98 | 54.91 | 54.46(0.17) | 54.83(0.01) | 54.92(-0.03) | 54.77 | -0.9 | | -12 | 37(-6.3) | -20 | [11] | [-1] | [-5] | 28 | -156 | DR | -0.3 | OpenShort | | (9) | -2 | -5 | -15 | -9 | 0.6,63 | 40 | | | | |
| 31 | Jul/1 | 12 | 55.98 | 54.91 | 54.37(0.16) | 54.83(0.06) | 54.94(0.04) | 54.82 | -0.8 | | -12 | 43(-3.5) | -10 | [11] | [6] | [-4] | 43 | -104 | CR | -0.2 | HoldShort | | (10) | 3 | -2 | -15 | -5 | 0.8,73 | 40 | | 32 | Jul/1 | 11 | 55.98 | 54.91 | 54.28(0.15) | 54.8(0.08) | 54.92(0.08) | 54.84 | -0.8 | | -12 | 46(-2.4) | -15 | [10] | [9] | [-7] | 58 | -58 | CR | -0.1 | HoldShort | | (9) | 5 | -13 | -7 | -13 | 0.9,85 | 40 | | 33 | Jul/1 | 10 | 55.98 | 54.91 | 54.2(0.16) | 54.76(0.12) | 54.88(0.11) | 54.97 | -0.7 | | -12 | 49(-0.4) | -20 | [11] | [12] | [-7] | 72 | -22 | CR | 0.1 | HoldShort | | (9) | 7 | -22 | -0 | 2 | 1.1,94 | 40 | | 34 | Jul/1 | 9 | 55.98 | 54.91 | 54.11(0.15) | 54.7(0.2) | 54.82(0.14) | 55.19 | -0.6 | | -12 | 49(2.7) | 15 | [10] | [17] | [13] | 88 | 60 | UT | 0.5 | OpenLong? | | (10) | 9 | 31 | 4 | 20 | 1.6,98 | 40 | | 35 | Jun/30 | 15 | 56.09 | 55.09 | 54.03(0.1) | 54.59(0.16) | 54.74(0.05) | 54.87 | -0.9 | | -10 | 47(0.7) | -25 | [7] | [9] | [5] | 78 | 54 | RG | 0.2 | Wait? | | (8) | 3 | 16 | -1 | -4 | 1.3,95 | 34 | | | | |
| 36 | Jun/30 | 14 | 56.09 | 55.09 | 53.98(0.05) | 54.5(0.12) | 54.71(0.06) | 54.71 | -1 | | -10 | 46(1.5) | -50 | [3] | [7] | [1] | 73 | 99 | RG | 0 | Wait | | (4) | 4 | 7 | -6 | 2 | 1.2,93 | 34 | | 37 | Jun/30 | 13 | 56.09 | 55.09 | 53.95(0.04) | 54.44(0.14) | 54.67(0.07) | 54.64 | -1.1 | | -10 | 44(1.4) | -50 | [3] | [8] | [-2] | 75 | 102 | CR | -0.1 | HoldShort | | (2) | 5 | -4 | -6 | 2 | 1.2,95 | 34 | | 38 | Jun/30 | 12 | 56.09 | 55.09 | 53.93(0.06) | 54.36(0.18) | 54.63(0.11) | 54.68 | -1 | | -10 | 43(1.8) | -50 | [4] | [13] | [-5] | 81 | 101 | CR | 0.1 | OpenShort | | (3) | 7 | -13 | -2 | -2 | 1.3,98 | 34 | | 39 | Jun/30 | 11 | 56.09 | 55.09 | 53.9(0.07) | 54.26(0.32) | 54.57(0.24) | 54.81 | -0.9 | | -10 | 41(2.7) | -25 | [5] | [26] | [4] | 90 | 159 | RG | 0.4 | Wait | | (4) | 16 | 9 | 3 | 4 | 1.6,100 | 34 | | 40 | Jun/30 | 10 | 56.09 | 55.09 | 53.86(0.06) | 54.08(0.32) | 54.44(0.28) | 54.72 | -1 | | -10 | 38(2.8) | -15 | [4] | [28] | [8] | 93 | 173 | RG | 0.5 | Wait | | (3) | 18 | 19 | 6 | 11 | 1.7,100 | 34 | | | | |
| 41 | Jun/30 | 9 | 56.09 | 55.09 | 53.83(0.06) | 53.91(0.26) | 54.29(0.17) | 54.53 | -1.2 | | -10 | 36(2) | -25 | [4] | [19] | [7] | 88 | 108 | RG | 0.5 | Wait? | | (3) | 11 | 10 | 9 | 20 | 1.5,100 | 34 | | 42 | Jun/29 | 15 | 56.16 | 55.26 | 53.8(0.1) | 53.77(0.24) | 54.2(0.2) | 54.43 | -1.3 | | -9 | 34(0.9) | 5 | [7] | [21] | [7] | 82 | 59 | RG | 0.5 | Wait? | | (3) | 13 | 5 | 13 | 20 | 1.4,97 | 33 | | 43 | Jun/29 | 14 | 56.16 | 55.26 | 53.75(0.03) | 53.64(0.21) | 54.09(0.25) | 54.38 | -1.3 | | -9 | 33(1.3) | -5 | [2] | [21] | [14] | 75 | 157 | RG | 0.7 | Wait | | (5) | 16 | 24 | 10 | 20 | 1.4,90 | 33 | | 44 | Jun/29 | 13 | 56.16 | 55.26 | 53.73(0.01) | 53.53(0.12) | 53.96(0.43) | 54.14 | -1.5 | | -9 | 31(0.4) | -10 | [1] | [29] | [13] | 60 | 193 | RG | 0.4 | Wait | | (0) | 27 | 16 | 18 | 20 | 1,85 | 33 | | 45 | Jun/29 | 12 | 56.16 | 55.26 | 53.72(0.02) | 53.47(0.03) | 53.73(0.37) | 53.98 | -1.6 | | -9 | 31(0.3) | -20 | [1] | [23] | [6] | 44 | 136 | RG | 0.6 | Wait | | (0) | 23 | -8 | 25 | 20 | 0.6,79 | 33 | | | | |
| 46 | Jun/29 | 11 | 56.16 | 55.26 | 53.71(0.03) | 53.45(-0.04) | 53.53(0.35) | 54.06 | -1.6 | | -9 | 31(0.6) | 5 | [2] | [20] | [20] | 45 | 135 | RG | 1.3 | SmallShort | | (2) | 22 | 14 | 46 | 20 | 0.9,72 | 33 | | 47 | Jun/29 | 10 | 56.16 | 55.26 | 53.7(0.03) | 53.47(-0.03) | 53.34(0.29) | 53.92 | -1.7 | | -9 | 30(0.3) | 10 | [2] | [16] | [19] | 7 | 88 | RG | 1.4 | SmallShort | | (1) | 18 | 23 | 37 | 20 | 0.5,44 | 33 | | 48 | Jun/29 | 9 | 56.16 | 55.26 | 53.68(-0.02) | 53.49(-0.08) | 53.18(0.16) | 53.69 | -1.9 | | -9 | 30(-0.2) | -5 | [-1] | [6] | [25] | -30 | 69 | UR | 1.3 | SmallShort? | | (0) | 10 | 69 | -10 | 20 | 0,20 | 33 | | 49 | Jun/26 | 15 | 56.23 | 55.4 | 53.69(-0.09) | 53.53(-0.21) | 53.1(-0.19) | 53.01 | -2.5 | | -13 | 30(1.8) | -50 | [-6] | [-23] | [-6] | -92 | -80 | DT | -0.2 | OpenShort? | | (-5) | -12 | 4 | -31 | -20 | -1.7,1 | 21 | | 50 | Jun/26 | 14 | 56.23 | 55.4 | 53.74(-0.2) | 53.64(-0.2) | 53.2(-0.33) | 52.97 | -2.5 | | -13 | 28(-5.4) | -50 | [-13] | [-34] | [-14] | -103 | -1 | DT | -0.6 | CloseShort | | (-5) | -21 | -15 | -34 | -20 | -2.1,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|