|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $57.1400 One month high (close): $68.0700
VFC Daily Change: 1.42% Daily StdDev 3.78% VFC EMA_5_Trend: -0.08% 10Minute StdDev: $1.095
Latest Price : $60.68(1.42%) | Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.7) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 61.56 | 60.35 | 61.42(-0.2) | 60.46(-0.36) | 59.87(-0.33) | 59.66 | -1 | | -5 | 55(3.3) | -50 | [-5] | [-15] | [-2] | -80 | -129 | DT | -0.2 | OpenShort | | (-4) | -9 | -5 | 10 | -19 | -1.6,10 | 42 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -1.06%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.35(daily_ema_10 1.16%) 60.46(hourly_sma_10 1.34%) 61.42(hourly_sma_20 2.95%) 61.56(daily_ema_20 3.18%)
|
| | | 2 | Jul/8 | 11 | 61.56 | 60.35 | 61.55(-0.18) | 60.68(-0.49) | 60.07(-0.34) | 59.82 | -0.9 | | -5 | 52(3.7) | -45 | [-5] | [-17] | [-2] | -84 | -144 | DT | -0.2 | OpenShort | | (-4) | -9 | -12 | 9 | 5 | -1.7,9 | 42 | | 3 | Jul/8 | 10 | 61.56 | 60.35 | 61.66(-0.15) | 60.98(-0.41) | 60.28(-0.3) | 60.18 | -0.7 | | -5 | 48(2.9) | -25 | [-4] | [-15] | [7] | -82 | -136 | DP | -0.1 | OpenShort | | (-3) | -8 | 20 | 7 | -5 | -1.5,6 | 42 | | 4 | Jul/8 | 9 | 61.56 | 60.35 | 61.75(-0.24) | 61.23(-0.47) | 60.46(-0.57) | 59.57 | -1 | | -5 | 45(7.1) | -50 | [-6] | [-23] | [-14] | -110 | -220 | DT | -1 | HoldShort? | | (-4) | -15 | -17 | -5 | -20 | -2.4,0 | 42 | | 5 | Jul/7 | 15 | 61.74 | 60.52 | 61.9(-0.23) | 61.52(-0.32) | 60.81(-0.4) | 60.11 | -0.8 | | -7 | 38(5.8) | -50 | [-6] | [-17] | [-15] | -110 | -108 | DT | -0.9 | HoldShort? | | (-4) | -11 | -18 | -8 | -20 | -2.4,0 | 35 | | | | |
| 6 | Jul/7 | 14 | 61.74 | 60.52 | 62.04(-0.01) | 61.72(-0.23) | 61.05(-0.4) | 60.67 | -0.5 | | -7 | 32(0.3) | -40 | [-0] | [-15] | [-9] | -103 | -345 | DT | -0.6 | CloseShort | | (-4) | -11 | -6 | -9 | -20 | -2.1,0 | 35 | | 7 | Jul/7 | 13 | 61.74 | 60.52 | 62.04(-0) | 61.86(-0.27) | 61.29(-0.64) | 60.87 | -0.4 | | -7 | 32(-0.2) | -45 | [0] | [-21] | [-10] | -95 | -409 | DR | -0.6 | HoldShort | | (0) | -17 | -7 | -17 | -20 | -1.8,0 | 35 | | 8 | Jul/7 | 12 | 61.74 | 60.52 | 62.04(0.02) | 62.03(-0.32) | 61.69(-0.51) | 61.09 | -0.3 | | -7 | 32(-1) | -50 | [1] | [-19] | [-10] | -85 | -353 | DR | -0.9 | HoldShort | | (1) | -14 | -7 | -29 | -20 | -1.4,0 | 35 | | 9 | Jul/7 | 11 | 61.74 | 60.52 | 62.04(0) | 62.23(-0.08) | 62(-0.38) | 61.31 | -0.2 | | -7 | 33(0) | -50 | [0] | [-12] | [-14] | -77 | -250 | DR | -1 | HoldShort | | (1) | -10 | -1 | -45 | -20 | -1.1,1 | 35 | | 10 | Jul/7 | 10 | 61.74 | 60.52 | 62.03(0.03) | 62.28(-0.15) | 62.23(-0.25) | 61.34 | -0.2 | | -7 | 33(-1.1) | -50 | [1] | [-9] | [-17] | -45 | -240 | DR | -1.3 | OpenShort | | (0) | -7 | -16 | -32 | -20 | -1,30 | 35 | | | | |
| 11 | Jul/7 | 9 | 61.74 | 60.52 | 62.01(0.01) | 62.37(-0.06) | 62.38(-0.09) | 61.86 | 0.1 | | -7 | 34(-0.1) | -50 | [0] | [-4] | [-15] | 3 | -67 | DR | -0.7 | OpenShort? | | (1) | -2 | -30 | -11 | -20 | -0.2,58 | 35 | | 12 | Jul/6 | 15 | 62.13 | 60.79 | 62(0.08) | 62.41(0.12) | 62.44(0.11) | 62.83 | 0.3 | | -6 | 34(6) | -15 | [2] | [5] | [5] | 59 | 57 | RG | 0.5 | Wait? | | (2) | 3 | 5 | 12 | 20 | 1.2,79 | 50 | | 13 | Jul/6 | 14 | 62.13 | 60.79 | 61.95(0.16) | 62.34(0.1) | 62.37(-0.13) | 62.68 | 0.2 | | -6 | 28(-1.6) | -10 | [4] | [-1] | [4] | 50 | -151 | RG | 0.5 | Wait | | (1) | -4 | 7 | 2 | 19 | 1.1,72 | 50 | | 14 | Jul/6 | 13 | 62.13 | 60.79 | 61.85(0.17) | 62.34(0) | 62.45(0.2) | 62.47 | 0.1 | | -6 | 30(-2.1) | -5 | [5] | [6] | [4] | 37 | -67 | RG | 0 | Wait | | (3) | 5 | 12 | -6 | 18 | 0.9,64 | 50 | | 15 | Jul/6 | 12 | 62.13 | 60.79 | 61.75(0.14) | 62.28(-0.13) | 62.33(-0.05) | 62.09 | -0 | | -6 | 32(-2.1) | -15 | [4] | [-2] | [-2] | 24 | -148 | DR | -0.3 | OpenShort | | (3) | -1 | -1 | -17 | 13 | 0.4,64 | 50 | | | | |
| 16 | Jul/6 | 11 | 62.13 | 60.79 | 61.66(0.12) | 62.36(0.22) | 62.36(-0.04) | 62.12 | -0 | | -6 | 34(-1) | -35 | [3] | [2] | [-9] | 43 | -113 | CR | -0.3 | HoldShort | | (3) | -1 | -12 | 4 | -20 | 0.6,78 | 50 | | 17 | Jul/6 | 10 | 62.13 | 60.79 | 61.58(0.15) | 62.22(0.27) | 62.38(0.12) | 62.5 | 0.2 | | -6 | 35(-0.1) | -25 | [4] | [8] | [-8] | 54 | -17 | CR | 0.1 | HoldShort | | (3) | 3 | -18 | 1 | -20 | 1.1,76 | 50 | | 18 | Jul/6 | 9 | 62.13 | 60.79 | 61.49(0.28) | 62.05(0.36) | 62.3(0.32) | 63.08 | 0.4 | | -6 | 35(-0.1) | 30 | [8] | [15] | [17] | 74 | -21 | UT | 0.9 | OpenLong? | | (4) | 9 | 39 | 8 | 20 | 1.9,76 | 50 | | 19 | Jul/2 | 15 | 62.36 | 60.76 | 61.32(0.2) | 61.83(0.09) | 62.1(-0.21) | 61.83 | -0.2 | | -6 | 35(0.8) | -30 | [5] | [-4] | [-7] | 31 | -269 | DR | -0.3 | OpenShort? | | (4) | -6 | -14 | -8 | -10 | 0.6,66 | 52 | | 20 | Jul/2 | 14 | 62.36 | 60.76 | 61.2(0.2) | 61.78(0.22) | 62.23(-0.21) | 62.28 | -0 | | -6 | 34(-0.3) | -15 | [5] | [-2] | [1] | 51 | -148 | RG | 0.1 | Wait | | (5) | -5 | 2 | -5 | 11 | 1.2,71 | 52 | | | | |
| 21 | Jul/2 | 13 | 62.36 | 60.76 | 61.08(0.19) | 61.65(0.09) | 62.36(0.48) | 62.23 | -0 | | -6 | 35(0.4) | 5 | [5] | [14] | [3] | 49 | 96 | RG | -0.1 | Wait | | (4) | 12 | 4 | -10 | 20 | 1.2,69 | 52 | | 22 | Jul/2 | 12 | 62.36 | 60.76 | 60.97(0.16) | 61.59(0.03) | 62.06(0.42) | 62.11 | -0.1 | | -6 | 34(1) | -5 | [4] | [11] | [2] | 54 | 117 | RG | 0.1 | Wait | | (4) | 11 | 1 | -12 | 20 | 1.2,74 | 52 | | 23 | Jul/2 | 11 | 62.36 | 60.76 | 60.87(0.15) | 61.57(0.24) | 61.8(0.4) | 62.07 | -0.1 | | -6 | 33(1.2) | -10 | [4] | [13] | [-1] | 67 | 132 | CR | 0.3 | HoldShort | | (3) | 10 | -13 | 17 | 5 | 1.3,84 | 52 | | 24 | Jul/2 | 10 | 62.36 | 60.76 | 60.78(0.21) | 61.42(0.33) | 61.56(0.39) | 62.48 | 0 | | -6 | 32(2.8) | -5 | [5] | [15] | [2] | 78 | 129 | RG | 1.1 | SmallShort | | (4) | 10 | -13 | 17 | 20 | 2,78 | 52 | | 25 | Jul/2 | 9 | 62.36 | 60.76 | 60.66(0.26) | 61.22(0.43) | 61.32(0.64) | 62.92 | 0.2 | | -6 | 29(6.4) | 30 | [7] | [23] | [35] | 89 | 240 | UT | 2 | OpenLong? | | (5) | 16 | 69 | 19 | 20 | 2.8,69 | 52 | | | | |
| 26 | Jul/1 | 15 | 62.49 | 60.92 | 60.5(0.19) | 60.96(0.03) | 60.93(-0.32) | 60.73 | -0.6 | | -6 | 23(-5.2) | -20 | [5] | [-7] | [-6] | 15 | -314 | DR | -0.3 | OpenShort? | | (2) | -8 | -3 | -14 | -20 | 0.4,55 | 54 | | 27 | Jul/1 | 14 | 62.49 | 60.92 | 60.39(0.33) | 60.94(0.04) | 61.13(-0.33) | 60.81 | -0.6 | | -6 | 28(-10.9) | 0 | [8] | [-7] | [-4] | 26 | -472 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -11 | -20 | 0.5,63 | 54 | | 28 | Jul/1 | 13 | 62.49 | 60.92 | 60.19(0.29) | 60.92(0.19) | 61.34(0.08) | 60.83 | -0.6 | | -6 | 39(-6.2) | -20 | [7] | [5] | [-12] | 31 | -244 | CR | -0.5 | HoldShort | | (6) | 2 | -15 | -18 | -20 | 0.6,66 | 54 | | 29 | Jul/1 | 12 | 62.49 | 60.92 | 60.01(0.31) | 60.8(0.29) | 61.29(0.3) | 61.31 | -0.4 | | -6 | 45(-2.7) | 10 | [8] | [12] | [1] | 56 | -88 | RG | 0 | Wait | | (7) | 8 | 10 | -12 | -6 | 1.1,78 | 54 | | 30 | Jul/1 | 11 | 62.49 | 60.92 | 59.82(0.28) | 60.62(0.18) | 61.11(0.2) | 60.98 | -0.6 | | -6 | 48(-2.1) | -10 | [7] | [8] | [-7] | 58 | -112 | CR | -0.1 | HoldShort | | (6) | 5 | -22 | -5 | 10 | 0.9,85 | 54 | | | | |
| 31 | Jul/1 | 10 | 62.49 | 60.92 | 59.65(0.31) | 60.51(0.29) | 60.99(0.37) | 61.69 | -0.3 | | -6 | 50(1.2) | 5 | [8] | [14] | [4] | 86 | 54 | RG | 0.5 | Wait | | (7) | 9 | -5 | 5 | 20 | 1.5,98 | 54 | | 32 | Jul/1 | 9 | 62.49 | 60.92 | 59.47(0.28) | 60.34(0.26) | 60.76(0.43) | 61.86 | -0.2 | | -6 | 49(4) | 30 | [7] | [15] | [24] | 93 | 176 | UT | 0.8 | OpenLong? | | (7) | 11 | 39 | 7 | 20 | 1.8,98 | 54 | | 33 | Jun/30 | 15 | 62.66 | 61.2 | 59.3(0.1) | 60.18(0.07) | 60.5(0.31) | 60.62 | -0.7 | | -4 | 45(2.3) | -5 | [3] | [8] | [5] | 74 | 189 | RG | 0.1 | Wait? | | (4) | 8 | 7 | -1 | 20 | 1.1,96 | 45 | | 34 | Jun/30 | 14 | 62.66 | 61.2 | 59.24(0.06) | 60.14(0.07) | 60.32(0.31) | 60.39 | -0.8 | | -4 | 42(0.9) | -15 | [1] | [7] | [1] | 71 | 211 | RG | 0.1 | Wait | | (2) | 7 | 1 | 0 | 15 | 1,96 | 45 | | 35 | Jun/30 | 13 | 62.66 | 61.2 | 59.2(0.11) | 60.1(0.09) | 60.13(0.16) | 60.37 | -0.8 | | -4 | 42(1.1) | -15 | [3] | [4] | [1] | 73 | 117 | RG | 0.2 | Wait | | (1) | 4 | -7 | 8 | 18 | 1,98 | 45 | | | | |
| 36 | Jun/30 | 12 | 62.66 | 61.2 | 59.14(0.12) | 60.04(0.35) | 60.04(0.21) | 60.58 | -0.7 | | -4 | 40(1.8) | -20 | [3] | [9] | [0] | 77 | 157 | RG | 0.5 | Wait | | (3) | 5 | 1 | 10 | -18 | 1.3,94 | 45 | | 37 | Jun/30 | 11 | 62.66 | 61.2 | 59.07(0.1) | 59.83(0.61) | 59.91(0.08) | 60.55 | -0.8 | | -4 | 39(1.8) | -15 | [2] | [8] | [6] | 71 | 151 | RG | 0.6 | Wait | | (2) | 2 | 28 | 2 | -20 | 1.4,86 | 45 | | 38 | Jun/30 | 10 | 62.66 | 61.2 | 59.01(0.04) | 59.47(0.42) | 59.86(-0.17) | 59.69 | -1.1 | | -4 | 37(0.4) | -35 | [1] | [0] | [-3] | 50 | 21 | DR | -0.2 | OpenShort | | (0) | -4 | 7 | -7 | -20 | 0.7,82 | 45 | | 39 | Jun/30 | 9 | 62.66 | 61.2 | 59.01(0) | 59.22(0.33) | 59.96(-0.16) | 59.49 | -1.1 | | -4 | 36(0) | -50 | [0] | [-1] | [-10] | 47 | 33 | DR | -0.5 | OpenShort? | | (1) | -4 | -12 | -13 | -20 | 0.5,84 | 45 | | 40 | Jun/29 | 15 | 62.61 | 61.66 | 58.99(0.06) | 59.03(0.39) | 60.06(0.01) | 59.87 | -0.9 | | -2 | 36(2.4) | -10 | [1] | [5] | [-1] | 65 | 77 | CR | -0.2 | HoldShort? | | (1) | 0 | -3 | -8 | 20 | 0.9,92 | 43 | | | | |
| 41 | Jun/29 | 14 | 62.61 | 61.66 | 58.95(0.05) | 58.8(0.35) | 60.05(0.51) | 59.96 | -0.9 | | -2 | 34(0.8) | -5 | [1] | [15] | [2] | 72 | 264 | RG | -0.1 | Wait | | (1) | 12 | -11 | 1 | 20 | 1,97 | 43 | | 42 | Jun/29 | 13 | 62.61 | 61.66 | 58.92(0.11) | 58.59(0.28) | 59.74(1.12) | 60.29 | -0.8 | | -2 | 33(1.8) | 40 | [3] | [29] | [15] | 85 | 433 | UT | 0.6 | OpenLong | | (2) | 26 | 3 | 17 | 20 | 1.4,100 | 43 | | 43 | Jun/29 | 12 | 62.61 | 61.66 | 58.85(0.09) | 58.43(0.15) | 59.08(1.02) | 60.19 | -0.8 | | -2 | 31(1.7) | 35 | [2] | [25] | [24] | 88 | 428 | UT | 1.2 | OpenLong | | (2) | 23 | 7 | 43 | 20 | 1.5,100 | 43 | | 44 | Jun/29 | 11 | 62.61 | 61.66 | 58.79(0.05) | 58.34(0.05) | 58.48(0.84) | 59.98 | -0.9 | | -2 | 30(1.2) | 30 | [1] | [20] | [26] | 70 | 393 | UT | 1.7 | OpenLong | | (2) | 19 | 4 | 58 | 20 | 1.4,85 | 43 | | 45 | Jun/29 | 10 | 62.61 | 61.66 | 58.76(0.05) | 58.31(0.14) | 58(0.8) | 59.85 | -0.9 | | -2 | 29(1) | 30 | [1] | [20] | [37] | 34 | 373 | UT | 2.2 | OpenLong | | (1) | 18 | 47 | 46 | 20 | 1.3,51 | 43 | | | | |
| 46 | Jun/29 | 9 | 62.61 | 61.66 | 58.73(-0.14) | 58.23(-0.14) | 57.54(0.17) | 58.41 | -1.4 | | -2 | 28(-1.4) | 15 | [-3] | [1] | [23] | -42 | 169 | UR | 1.1 | SmallShort? | | (-2) | 4 | 49 | 16 | 20 | -0.4,18 | 43 | | 47 | Jun/26 | 15 | 62.53 | 61.94 | 58.81(-0.31) | 58.31(-0.42) | 57.44(-0.58) | 56.96 | -1.7 | | -3 | 29(3.2) | -50 | [-7] | [-21] | [-10] | -105 | -112 | DT | -0.6 | HoldShort? | | (-5) | -13 | -9 | -6 | -20 | -2.2,0 | 29 | | 48 | Jun/26 | 14 | 62.53 | 61.94 | 59(-0.47) | 58.55(-0.35) | 57.78(-0.72) | 57.22 | -1.7 | | -3 | 26(-8.6) | -50 | [-11] | [-24] | [-16] | -105 | 49 | DT | -0.7 | CloseShort | | (-6) | -17 | -10 | -35 | -20 | -2.2,0 | 29 | | 49 | Jun/26 | 13 | 62.53 | 61.94 | 59.28(-0.44) | 58.76(-0.33) | 58.2(-0.72) | 57.53 | -1.6 | | -3 | 34(-5.2) | -50 | [-10] | [-24] | [-12] | -90 | 13 | DT | -0.6 | HoldShort | | (-9) | -17 | -2 | -30 | -20 | -1.6,0 | 29 | | 50 | Jun/26 | 12 | 62.53 | 61.94 | 59.54(-0.43) | 58.95(-0.27) | 58.62(-0.51) | 57.58 | -1.5 | | -3 | 40(-2.9) | -50 | [-10] | [-18] | [-17] | -88 | 30 | DT | -0.8 | HoldShort | | (-9) | -12 | -11 | -29 | -20 | -1.5,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|