|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $283.7300 One month high (close): $309.4800
UNH Daily Change: 0.58% Daily StdDev 2.18% UNH EMA_5_Trend: 0.23% 10Minute StdDev: $2.1412
Latest Price : $298.36(0.58%) | Fri. Jul 10, 2020($2.3) Thu. Jul 9, 2020($3.2) Wed. Jul 8, 2020($2.1) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($3.9) Tue. Jun 30, 2020($1.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 293.66 | 295.29 | 300.68(-0.02) | 300.56(-0.06) | 299.86(-0.18) | 299.9 | 1.1 | | 1 | 18(0.2) | -5 | [-1] | [-10] | [2] | -47 | -73 | RG | 0 | Wait? | | (-0) | -8 | 15 | -15 | -4 | -0.7,21 | 55 | Sample size 9 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -25.02%(44%)
Daily Trend: %
Up Forces:
Down Forces: 293.66(daily_ema_20 -2.08%)
Support Levels: 295.29(weak_daily_ema_10 -1.54%)
Resistance Levels: 300.56(weak_hourly_sma_10 0.22%) 300.68(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jul/7 | 15 | 294.1 | 295.15 | 300.75(-0.05) | 300.74(-0.13) | 300.39(-0.21) | 298.33 | 0.6 | | 0 | 18(4.8) | -35 | [-2] | [-13] | [-13] | -87 | -84 | DT | -2 | OpenShort? | | (-1) | -10 | -15 | -36 | -20 | -2.3,21 | 54 | | 3 | Jul/7 | 14 | 294.1 | 295.15 | 300.9(0.01) | 301.14(-0.08) | 301.03(-0.02) | 299.95 | 0.9 | | 0 | 13(-0.9) | -15 | [0] | [-2] | [-8] | -42 | -51 | DR | -1.2 | OpenShort | | (-1) | -1 | -4 | -34 | -8 | -1.1,36 | 54 | | 4 | Jul/7 | 13 | 294.1 | 295.15 | 300.86(0.02) | 301.39(-0.02) | 301.1(-0.06) | 300.38 | 1 | | 0 | 14(-1.3) | -5 | [1] | [-3] | [-5] | -2 | -70 | DR | -0.8 | OpenShort | | (1) | -3 | -3 | -11 | -20 | -0.5,61 | 54 | | 5 | Jul/7 | 12 | 294.1 | 295.15 | 300.79(0.05) | 301.44(0.03) | 301.1(-0) | 300.72 | 1 | | 0 | 16(-2.5) | 0 | [2] | [1] | [-6] | 21 | -75 | CR | -0.5 | HoldShort | | (1) | 0 | -17 | 6 | -20 | -0.1,73 | 54 | | | | |
| 6 | Jul/7 | 11 | 294.1 | 295.15 | 300.65(0.08) | 301.36(0.12) | 301.27(0.06) | 302.55 | 1.3 | | 0 | 18(-1) | 20 | [3] | [6] | [5] | 60 | -36 | UT | 1.1 | OpenLong | | (2) | 3 | 10 | 9 | 2 | 1.6,70 | 54 | | 7 | Jul/7 | 10 | 294.1 | 295.15 | 300.42(0.08) | 301.01(0.04) | 301.08(-0.06) | 301.53 | 1.1 | | 0 | 19(-2.8) | 20 | [3] | [-1] | [3] | 30 | -99 | RG | 0.4 | Wait | | (2) | -3 | 11 | -4 | 6 | 0.9,57 | 54 | | 8 | Jul/7 | 9 | 294.1 | 295.15 | 300.19(0.06) | 301.01(-0) | 301.26(-0.14) | 300.35 | 1 | | 0 | 22(-2.7) | -5 | [3] | [-5] | [-7] | 3 | -133 | DR | -0.6 | OpenShort? | | (2) | -6 | -8 | -21 | -13 | 0.1,50 | 54 | | 9 | Jul/6 | 15 | 294.64 | 294.76 | 300.01(0.08) | 300.91(0.02) | 301.68(0.02) | 301.19 | 0.9 | | 0 | 25(0.6) | 15 | [3] | [3] | [-1] | 32 | -71 | CR | -0.3 | HoldShort? | | (2) | 1 | 4 | -14 | 3 | 0.7,64 | 65 | | 10 | Jul/6 | 14 | 294.64 | 294.76 | 299.77(0.13) | 300.84(0.01) | 301.61(0.06) | 300.75 | 0.8 | | 0 | 24(-6.9) | 30 | [6] | [5] | [-5] | 41 | -145 | CR | -0.5 | HoldShort | | (2) | 3 | -8 | -9 | -4 | 0.6,76 | 65 | | | | |
| 11 | Jul/6 | 13 | 294.64 | 294.76 | 299.39(0.18) | 300.8(0.01) | 301.44(0.17) | 301.61 | 0.9 | | 0 | 31(-7.7) | 35 | [8] | [10] | [-0] | 66 | -137 | UT | 0.1 | OpenLong | | (4) | 7 | -7 | 5 | 14 | 1,91 | 65 | | 12 | Jul/6 | 12 | 294.64 | 294.76 | 298.87(0.2) | 300.76(0.03) | 300.94(0.13) | 302.39 | 1.1 | | 0 | 39(-5.9) | 50 | [8] | [9] | [4] | 75 | -130 | UT | 0.5 | HoldLong | | (6) | 6 | -1 | 10 | 20 | 1.2,95 | 65 | | 13 | Jul/6 | 11 | 294.64 | 294.76 | 298.27(0.2) | 300.66(0.11) | 300.54(0.13) | 302.48 | 1.1 | | 0 | 45(-3.5) | 40 | [8] | [11] | [8] | 69 | -110 | UT | 0.6 | OpenLong | | (6) | 6 | 15 | 8 | 17 | 1.3,86 | 65 | | 14 | Jul/6 | 10 | 294.64 | 294.76 | 297.67(0.18) | 300.32(0.06) | 300.14(0.02) | 300.82 | 0.8 | | 0 | 48(-3.9) | 35 | [8] | [5] | [2] | 50 | -154 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -5 | -1 | 0.9,77 | 65 | | 15 | Jul/6 | 9 | 294.64 | 294.76 | 297.13(0.18) | 300.14(0.06) | 300.07(-0.03) | 299.9 | 0.7 | | 0 | 52(-4) | 30 | [8] | [3] | [-0] | 45 | -192 | UT | -0 | OpenLong? | | (5) | -1 | 8 | -8 | -18 | 0.7,77 | 65 | | | | |
| 16 | Jul/2 | 15 | 294.96 | 293.53 | 296.6(0.16) | 299.95(0.04) | 300.16(-0.14) | 299.1 | 0.5 | | -1 | 56(0.8) | 5 | [7] | [-3] | [-8] | 44 | -216 | DR | -0.3 | OpenShort? | | (5) | -6 | -12 | -10 | -20 | 0.6,79 | 64 | | 17 | Jul/2 | 14 | 294.96 | 293.53 | 296.11(0.2) | 299.83(0.12) | 300.58(-0.07) | 300.41 | 0.7 | | -1 | 55(-2) | 10 | [8] | [2] | [-2] | 66 | -146 | CR | -0 | HoldShort | | (6) | -3 | -1 | -5 | -11 | 1,91 | 64 | | 18 | Jul/2 | 13 | 294.96 | 293.53 | 295.53(0.19) | 299.48(0.12) | 300.78(0.09) | 300.47 | 0.7 | | -1 | 57(-0.9) | 20 | [7] | [8] | [-1] | 69 | -62 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -8 | -2 | 1.1,91 | 64 | | 19 | Jul/2 | 12 | 294.96 | 293.53 | 294.96(0.18) | 299.11(0.13) | 300.51(0.1) | 300.45 | 0.7 | | -1 | 58(0.7) | 15 | [7] | [9] | [-1] | 74 | -24 | CR | -0 | HoldShort | | (6) | 4 | 1 | -8 | 2 | 1.2,94 | 64 | | 20 | Jul/2 | 11 | 294.96 | 293.53 | 294.42(0.17) | 298.71(0.24) | 300.21(0.16) | 300.38 | 0.7 | | -1 | 57(1.8) | 10 | [7] | [13] | [-4] | 80 | 21 | CR | 0 | OpenShort | | (5) | 6 | -8 | -4 | -10 | 1.3,97 | 64 | | | | |
| 21 | Jul/2 | 10 | 294.96 | 293.53 | 293.93(0.18) | 297.98(0.34) | 299.74(0.23) | 301.21 | 0.8 | | -1 | 56(3.5) | 20 | [7] | [18] | [-1] | 93 | 82 | CR | 0.3 | OpenShort | | (5) | 9 | -2 | -2 | 4 | 1.7,100 | 64 | | 22 | Jul/2 | 9 | 294.96 | 293.53 | 293.41(0.21) | 296.97(0.37) | 299.07(0.3) | 301.38 | 0.8 | | -1 | 52(4.1) | 45 | [8] | [21] | [9] | 98 | 88 | UT | 0.6 | OpenLong? | | (5) | 12 | 21 | 0 | 20 | 1.9,100 | 64 | | 23 | Jul/1 | 15 | 294.91 | 292.82 | 292.78(0.19) | 295.87(0.29) | 298.18(0.15) | 299.12 | 0.5 | | -2 | 48(3.5) | 15 | [7] | [13] | [1] | 93 | 9 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -3 | 16 | 1.7,100 | 64 | | 24 | Jul/1 | 14 | 294.91 | 292.82 | 292.23(0.21) | 295.01(0.3) | 297.72(0.17) | 298.95 | 0.5 | | -2 | 44(1.9) | 30 | [8] | [14] | [5] | 98 | 1 | UT | 0.3 | OpenLong | | (6) | 7 | 8 | -2 | 20 | 1.9,100 | 64 | | 25 | Jul/1 | 13 | 294.91 | 292.82 | 291.61(0.18) | 294.12(0.29) | 297.21(0.33) | 298.06 | 0.4 | | -2 | 43(2.6) | 25 | [7] | [20] | [2] | 98 | 88 | UT | 0.2 | OpenLong | | (6) | 13 | 2 | -6 | 20 | 1.9,100 | 64 | | | | |
| 26 | Jul/1 | 12 | 294.91 | 292.82 | 291.07(0.12) | 293.26(0.29) | 296.22(0.46) | 297.83 | 0.4 | | -2 | 40(4.8) | 15 | [5] | [24] | [5] | 103 | 223 | UT | 0.5 | HoldLong | | (5) | 18 | 8 | -8 | 20 | 2.1,100 | 64 | | 27 | Jul/1 | 11 | 294.91 | 292.82 | 290.71(0.13) | 292.4(0.28) | 294.88(0.45) | 296.97 | 0.3 | | -2 | 35(4.6) | 20 | [5] | [24] | [5] | 105 | 198 | UT | 0.7 | HoldLong | | (3) | 17 | 2 | 2 | 20 | 2.2,100 | 64 | | 28 | Jul/1 | 10 | 294.91 | 292.82 | 290.34(0.09) | 291.58(0.27) | 293.56(0.43) | 296.8 | 0.2 | | -2 | 31(5.6) | 15 | [3] | [23] | [10] | 115 | 245 | UT | 1.3 | HoldLong | | (4) | 16 | 4 | 18 | 20 | 2.6,100 | 64 | | 29 | Jul/1 | 9 | 294.91 | 292.82 | 290.08(0.07) | 290.8(0.23) | 292.31(0.44) | 296.41 | 0.2 | | -2 | 25(5.8) | 25 | [3] | [22] | [22] | 128 | 273 | UT | 2 | HoldLong? | | (3) | 17 | 32 | 30 | 20 | 3.1,100 | 64 | | 30 | Jun/30 | 15 | 295.23 | 292.25 | 289.89(-0.04) | 290.14(0.09) | 291.02(0.25) | 293.08 | -0.3 | | -3 | 19(-3.1) | 0 | [-2] | [11] | [15] | 98 | 249 | UR | 1.3 | SmallShort? | | (0) | 10 | 19 | 25 | 20 | 2,98 | 42 | | | | |
| 31 | Jun/30 | 14 | 295.23 | 292.25 | 290.02(-0.07) | 289.89(0.02) | 290.3(0.13) | 291.12 | -0.5 | | -3 | 22(-3.4) | -15 | [-3] | [4] | [8] | 62 | 176 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 21 | 20 | 0.6,97 | 42 | | 32 | Jun/30 | 13 | 295.23 | 292.25 | 290.21(-0.03) | 289.84(0.05) | 289.93(0.11) | 290.37 | -0.6 | | -3 | 26(-0.3) | -10 | [-1] | [5] | [3] | 39 | 85 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 22 | 1 | 0.1,86 | 42 | | 33 | Jun/30 | 12 | 295.23 | 292.25 | 290.28(-0.05) | 289.7(0.09) | 289.61(0.11) | 290.54 | -0.6 | | -3 | 26(-1.4) | -15 | [-2] | [5] | [5] | 23 | 114 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 19 | 1 | 0.1,70 | 42 | | 34 | Jun/30 | 11 | 295.23 | 292.25 | 290.44(-0.05) | 289.44(0.11) | 289.3(0.02) | 290.01 | -0.6 | | -3 | 27(-0.8) | -20 | [-2] | [2] | [3] | -2 | 65 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 14 | -10 | -0.2,53 | 42 | | 35 | Jun/30 | 10 | 295.23 | 292.25 | 290.59(-0.02) | 289.11(0.08) | 289.25(-0.08) | 289.45 | -0.7 | | -3 | 28(0.2) | -20 | [-1] | [-2] | [1] | -27 | -44 | DP | 0.1 | OpenShort | | (-2) | -3 | 2 | 3 | -6 | -0.5,36 | 42 | | | | |
| 36 | Jun/30 | 9 | 295.23 | 292.25 | 290.65(-0.04) | 288.89(-0.04) | 289.48(-0.1) | 289.27 | -0.7 | | -3 | 28(0) | -25 | [-2] | [-5] | [2] | -35 | -29 | DP | -0.1 | OpenShort? | | (-1) | -4 | 4 | -4 | 17 | -0.6,30 | 42 | | 37 | Jun/29 | 15 | 295.74 | 292.01 | 290.78(-0.01) | 289.02(-0.02) | 289.76(-0.01) | 288.8 | -0.8 | | -5 | 28(1.1) | -20 | [-0] | [-1] | [-2] | -43 | -59 | DT | -0.4 | OpenShort? | | (-2) | -0 | -2 | -9 | -1 | -0.8,27 | 36 | | 38 | Jun/29 | 14 | 295.74 | 292.01 | 290.81(-0.03) | 289.09(-0.09) | 289.78(0.07) | 288.98 | -0.8 | | -5 | 27(0.5) | -20 | [-1] | [1] | [-2] | -36 | 4 | RG | -0.3 | Wait | | (-0) | 3 | -8 | -4 | 16 | -0.8,34 | 36 | | 39 | Jun/29 | 13 | 295.74 | 292.01 | 290.9(0.01) | 289.35(-0.1) | 289.58(0.21) | 289.77 | -0.7 | | -5 | 26(-0.2) | -10 | [0] | [6] | [2] | -23 | 14 | RG | 0.1 | Wait | | (-1) | 8 | -8 | 11 | 20 | -0.5,40 | 36 | | 40 | Jun/29 | 12 | 295.74 | 292.01 | 290.88(0.03) | 289.64(-0.17) | 288.97(0.23) | 290.58 | -0.6 | | -5 | 27(-0.6) | -5 | [1] | [6] | [7] | -16 | 26 | RG | 0.7 | Wait | | (1) | 9 | -1 | 18 | 20 | -0.1,37 | 36 | | | | |
| 41 | Jun/29 | 11 | 295.74 | 292.01 | 290.78(0.04) | 290.14(-0.15) | 288.3(0.01) | 290.66 | -0.6 | | -5 | 27(-0.7) | 5 | [2] | [-2] | [12] | -25 | -50 | RG | 1 | SmallShort | | (1) | 0 | 17 | 19 | 20 | -0.1,28 | 36 | | 42 | Jun/29 | 10 | 295.74 | 292.01 | 290.66(0.03) | 290.58(-0.1) | 288.27(-0.04) | 288.93 | -0.8 | | -5 | 28(-1.1) | 0 | [1] | [-3] | [3] | -55 | -114 | RG | 0.3 | Wait | | (0) | -2 | 10 | 7 | -18 | -0.7,13 | 36 | | 43 | Jun/29 | 9 | 295.74 | 292.01 | 290.57(-0.03) | 290.87(-0.19) | 288.4(-0.25) | 287.94 | -0.9 | | -5 | 29(0.7) | -30 | [-1] | [-13] | [-1] | -70 | -133 | DT | -0.2 | OpenShort? | | (0) | -9 | 12 | -13 | -20 | -1,5 | 36 | | 44 | Jun/26 | 15 | 296.54 | 291.75 | 290.66(-0.1) | 291.44(-0.22) | 289.13(-0.41) | 286.73 | -1.1 | | -6 | 28(1.7) | -50 | [-4] | [-20] | [-10] | -81 | -144 | DT | -1 | OpenShort? | | (-2) | -15 | -5 | -18 | -20 | -1.6,9 | 33 | | 45 | Jun/26 | 14 | 296.54 | 291.75 | 290.95(-0.19) | 292.07(-0.11) | 290.31(-0.57) | 287.27 | -1.1 | | -6 | 27(-4.2) | -50 | [-7] | [-24] | [-23] | -75 | -69 | DT | -1.3 | HoldShort | | (-3) | -20 | -31 | -30 | -20 | -1.6,15 | 33 | | | | |
| 46 | Jun/26 | 13 | 296.54 | 291.75 | 291.52(-0.13) | 292.4(-0.05) | 291.99(-0.31) | 290.51 | -0.7 | | -6 | 31(-3.8) | -50 | [-5] | [-13] | [-3] | -31 | 38 | DT | -0.5 | OpenShort | | (-4) | -11 | 10 | -21 | -20 | -0.4,29 | 33 | | 47 | Jun/26 | 12 | 296.54 | 291.75 | 291.89(-0.11) | 292.4(0) | 292.89(-0.15) | 289.54 | -0.8 | | -6 | 35(-1) | -50 | [-4] | [-7] | [-16] | -26 | 13 | DT | -1.1 | OpenShort | | (-4) | -5 | -20 | -23 | -20 | -0.8,44 | 33 | | 48 | Jun/26 | 11 | 296.54 | 291.75 | 292.22(-0.07) | 292.54(0.03) | 293.34(-0.14) | 291.6 | -0.6 | | -6 | 36(-0.9) | -50 | [-3] | [-5] | [-5] | 15 | 26 | DT | -0.6 | OpenShort | | (-3) | -5 | -10 | 5 | -20 | -0.2,70 | 33 | | 49 | Jun/26 | 10 | 296.54 | 291.75 | 292.42(-0.05) | 292.45(0.11) | 293.75(-0.03) | 292.67 | -0.4 | | -6 | 36(-0.8) | -50 | [-2] | [0] | [-9] | 31 | 64 | DT | -0.3 | OpenShort | | (-1) | -1 | -28 | 10 | -17 | 0.1,78 | 33 | | 50 | Jun/26 | 9 | 296.54 | 291.75 | 292.56(0.05) | 292.13(0.25) | 293.83(0.34) | 295.62 | -0.1 | | -6 | 37(0.8) | -5 | [2] | [17] | [7] | 43 | 146 | RG | 0.5 | Wait? | | (0) | 12 | 6 | 14 | 20 | 0.9,70 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|