|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $128.4500 One month high (close): $148.2300
SWK Daily Change: 0.28% Daily StdDev 3.82% SWK EMA_5_Trend: -0.01% 10Minute StdDev: $0.9453
Latest Price : $139.28(0.28%) | Fri. Jul 10, 2020($1) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($0.6) Tue. Jul 7, 2020($0.8) Mon. Jul 6, 2020($0.9) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($1.4) Tue. Jun 30, 2020($1.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 136.03 | 137.28 | 139.52(-0.06) | 139(-0.22) | 138.8(-0.24) | 137.88 | 0.6 | | 2 | 28(3) | 5 | [-2] | [-9] | [-7] | -93 | -120 | RG | -1.1 | SmallLong | | (-1) | -6 | -12 | -12 | -10 | -1.9,5 | 56 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -5.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 136.03(daily_ema_20 -1.34%)
Support Levels: 137.28(weak_daily_ema_10 -0.44%)
Resistance Levels: 139(weak_hourly_sma_10 0.81%) 139.52(weak_hourly_sma_20 1.19%)
|
| | | 2 | Jul/8 | 10 | 136.03 | 137.28 | 139.52(0) | 139.3(-0.12) | 139.14(-0.05) | 138.86 | 0.9 | | 2 | 25(-0.3) | 10 | [0] | [-3] | [-3] | -68 | -68 | DR | -0.4 | OpenShort | | (-1) | -1 | -3 | -11 | 4 | -1,7 | 56 | | 3 | Jul/8 | 9 | 136.03 | 137.28 | 139.6(-0.05) | 139.47(-0.07) | 139.21(-0.01) | 139.12 | 1 | | 2 | 26(-0.9) | -5 | [-1] | [-1] | [-1] | -49 | 39 | RG | -0.1 | Wait? | | (0) | -0 | 4 | -9 | -4 | -0.6,16 | 56 | | 4 | Jul/7 | 15 | 136.08 | 136.91 | 139.67(-0.08) | 139.57(-0.07) | 139.21(-0) | 138.82 | 0.9 | | 0 | 27(0.5) | -10 | [-2] | [-1] | [-5] | -57 | 61 | DT | -0.5 | OpenShort? | | (-1) | 0 | -6 | -7 | -20 | -1.1,21 | 50 | | 5 | Jul/7 | 14 | 136.08 | 136.91 | 139.78(0.11) | 139.66(-0.07) | 139.23(0.02) | 139.3 | 1 | | 0 | 26(-10.4) | 15 | [3] | [0] | [-2] | -36 | -186 | DR | 0.1 | OpenShort | | (-1) | 1 | -3 | -1 | -4 | -0.6,29 | 50 | | | | |
| 6 | Jul/7 | 13 | 136.08 | 136.91 | 139.62(0.13) | 139.76(-0.09) | 139.2(-0.19) | 139.58 | 1.1 | | 0 | 37(-8.5) | 15 | [3] | [-5] | [2] | -22 | -260 | RG | 0.3 | Wait | | (2) | -5 | 4 | -3 | 11 | -0,28 | 50 | | 7 | Jul/7 | 12 | 136.08 | 136.91 | 139.44(0.13) | 139.89(-0.14) | 139.47(-0.18) | 139.24 | 1 | | 0 | 45(-6.7) | 5 | [3] | [-5] | [-3] | -35 | -269 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -17 | -6 | -0.1,18 | 50 | | 8 | Jul/7 | 11 | 136.08 | 136.91 | 139.26(0.07) | 140.08(0.04) | 139.72(-0.14) | 139.21 | 1 | | 0 | 52(-2) | -5 | [2] | [-3] | [-8] | -34 | -156 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -33 | -20 | -0,16 | 50 | | 9 | Jul/7 | 10 | 136.08 | 136.91 | 139.16(0.07) | 140.02(-0.01) | 139.91(-0.13) | 138.84 | 0.9 | | 0 | 54(-2.2) | -10 | [2] | [-3] | [-10] | -14 | -170 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -23 | -20 | -0.2,41 | 50 | | 10 | Jul/7 | 9 | 136.08 | 136.91 | 139.07(0.01) | 140.03(-0.01) | 140.09(-0.16) | 139.12 | 1 | | 0 | 56(0) | -25 | [0] | [-4] | [-13] | 17 | -75 | DR | -0.6 | OpenShort? | | (1) | -4 | -23 | -10 | -20 | 0,67 | 50 | | | | |
| 11 | Jul/6 | 15 | 136.47 | 136.55 | 139.05(0.04) | 140.04(0.1) | 140.32(0.01) | 140.95 | 1.1 | | 0 | 56(14.2) | -10 | [1] | [2] | [5] | 64 | 88 | RG | 0.4 | Wait? | | (2) | 0 | 6 | 6 | 20 | 1.1,86 | 58 | | 12 | Jul/6 | 14 | 136.47 | 136.55 | 138.99(0.04) | 139.9(0.12) | 140.3(-0.1) | 140.5 | 1 | | 0 | 42(0.8) | -5 | [1] | [-0] | [1] | 54 | 12 | RG | 0.1 | Wait | | (1) | -3 | 4 | -4 | 1 | 0.9,81 | 58 | | 13 | Jul/6 | 13 | 136.47 | 136.55 | 138.93(0.05) | 139.73(-0.04) | 140.44(0.22) | 140.15 | 0.9 | | 0 | 41(0.6) | 5 | [1] | [6] | [3] | 47 | 96 | RG | -0.2 | Wait | | (1) | 6 | 5 | -6 | 20 | 0.7,79 | 58 | | 14 | Jul/6 | 12 | 136.47 | 136.55 | 138.86(0.03) | 139.78(-0.08) | 140.14(0.13) | 139.74 | 0.8 | | 0 | 40(0.3) | -5 | [1] | [3] | [-2] | 47 | 60 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | -6 | 16 | 0.5,84 | 58 | | 15 | Jul/6 | 11 | 136.47 | 136.55 | 138.82(0.05) | 139.9(0.3) | 139.96(0.15) | 140.27 | 0.9 | | 0 | 40(0.8) | 0 | [1] | [9] | [-3] | 65 | 83 | CR | 0.2 | HoldShort | | (1) | 4 | -7 | 17 | -20 | 0.9,92 | 58 | | | | |
| 16 | Jul/6 | 10 | 136.47 | 136.55 | 138.76(0.09) | 139.48(0.36) | 139.75(0.18) | 140.86 | 1.1 | | 0 | 39(1.9) | 10 | [2] | [10] | [1] | 66 | 81 | RG | 0.7 | Wait | | (1) | 5 | -4 | 13 | -4 | 1.3,83 | 58 | | 17 | Jul/6 | 9 | 136.47 | 136.55 | 138.64(0.15) | 138.98(0.39) | 139.5(0.35) | 141.17 | 1.2 | | 0 | 37(2) | 35 | [4] | [16] | [14] | 65 | 82 | UT | 1.1 | OpenLong? | | (2) | 9 | 32 | 10 | 20 | 1.7,72 | 58 | | 18 | Jul/2 | 15 | 136.66 | 135.8 | 138.44(0.07) | 138.44(0.1) | 139.01(-0.3) | 138.64 | 0.4 | | -2 | 35(3) | -10 | [2] | [-6] | [-4] | 14 | -204 | DR | -0.3 | OpenShort? | | (1) | -8 | -3 | -12 | -14 | 0.1,61 | 61 | | 19 | Jul/2 | 14 | 136.66 | 135.8 | 138.34(0.12) | 138.3(0.14) | 139.42(-0.3) | 138.88 | 0.5 | | -2 | 32(-2.4) | 0 | [3] | [-5] | [-2] | 27 | -231 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -7 | 2 | 0.4,67 | 61 | | 20 | Jul/2 | 13 | 136.66 | 135.8 | 138.18(0.12) | 138.11(0.03) | 139.83(0.45) | 139.22 | 0.6 | | -2 | 35(-1.1) | 10 | [3] | [12] | [1] | 34 | 69 | RG | -0.4 | Wait | | (2) | 11 | -5 | -10 | 20 | 0.7,66 | 61 | | | | |
| 21 | Jul/2 | 12 | 136.66 | 135.8 | 138.01(0.08) | 138.07(-0.01) | 139.21(0.54) | 139.59 | 0.6 | | -2 | 36(0.8) | 20 | [2] | [14] | [10] | 51 | 191 | UT | 0.2 | OpenLong | | (2) | 13 | 11 | 2 | 20 | 1,76 | 61 | | 22 | Jul/2 | 11 | 136.66 | 135.8 | 137.9(0.03) | 138.08(-0.04) | 138.47(0.43) | 138.74 | 0.5 | | -2 | 35(0.2) | -5 | [1] | [10] | [2] | 48 | 170 | RG | 0.2 | Wait | | (1) | 11 | -24 | 40 | 20 | 0.5,85 | 61 | | 23 | Jul/2 | 10 | 136.66 | 135.8 | 137.86(0.14) | 138.14(0.14) | 137.87(0.5) | 140.69 | 0.9 | | -2 | 35(2.8) | 20 | [3] | [15] | [14] | 65 | 187 | UT | 1.8 | OpenLong | | (2) | 12 | -3 | 43 | 20 | 1.8,70 | 61 | | 24 | Jul/2 | 9 | 136.66 | 135.8 | 137.67(0.14) | 137.94(0.15) | 137.18(0.58) | 140.93 | 0.9 | | -2 | 32(4.4) | 35 | [3] | [17] | [36] | 45 | 246 | UT | 2.5 | OpenLong? | | (3) | 14 | 61 | 33 | 20 | 2.2,40 | 61 | | 25 | Jul/1 | 15 | 136.84 | 135.62 | 137.48(0.02) | 137.74(-0.21) | 136.38(-0.4) | 136.11 | -0.2 | | -2 | 28(-0.7) | -15 | [1] | [-12] | [-6] | -71 | -267 | DR | -0.2 | OpenShort? | | (-1) | -10 | 3 | -23 | -20 | -1.1,7 | 62 | | | | |
| 26 | Jul/1 | 14 | 136.84 | 135.62 | 137.46(0.04) | 138.03(-0.19) | 136.92(-0.56) | 135.87 | -0.2 | | -2 | 28(-1.5) | -20 | [1] | [-16] | [-10] | -63 | -374 | DR | -0.8 | OpenShort | | (0) | -14 | 1 | -26 | -20 | -1.2,17 | 62 | | 27 | Jul/1 | 13 | 136.84 | 135.62 | 137.41(0.06) | 138.3(-0.09) | 137.7(-0.5) | 135.77 | -0.2 | | -2 | 30(-3.3) | -35 | [2] | [-13] | [-21] | -54 | -380 | DR | -1.4 | OpenShort | | (1) | -12 | -18 | -41 | -20 | -1.2,26 | 62 | | 28 | Jul/1 | 12 | 136.84 | 135.62 | 137.32(0.1) | 138.43(0.04) | 138.4(-0.22) | 137.23 | 0.1 | | -2 | 33(-2.6) | -10 | [2] | [-4] | [-9] | -3 | -223 | DR | -0.8 | OpenShort | | (2) | -5 | 4 | -30 | -20 | -0.1,50 | 62 | | 29 | Jul/1 | 11 | 136.84 | 135.62 | 137.19(0.07) | 138.38(0.1) | 138.71(-0.27) | 136.93 | 0 | | -2 | 36(-1.4) | -35 | [2] | [-5] | [-19] | 15 | -211 | DR | -1.1 | OpenShort | | (2) | -7 | -23 | -24 | -20 | -0.2,70 | 62 | | 30 | Jul/1 | 10 | 136.84 | 135.62 | 137.09(0.15) | 138.25(0.21) | 139.09(-0.03) | 138.81 | 0.4 | | -2 | 37(-0.6) | -10 | [4] | [3] | [-6] | 68 | -89 | CR | -0.2 | HoldShort | | (2) | -1 | -12 | -6 | -15 | 1,93 | 62 | | | | |
| 31 | Jul/1 | 9 | 136.84 | 135.62 | 136.89(0.2) | 137.96(0.17) | 139.14(0.17) | 139.74 | 0.6 | | -2 | 38(0.9) | 10 | [5] | [7] | [6] | 88 | -9 | RG | 0.3 | Wait? | | (4) | 4 | 6 | -1 | 20 | 1.6,98 | 62 | | 32 | Jun/30 | 15 | 136.96 | 135.6 | 136.62(0.14) | 137.72(0.1) | 138.9(0.31) | 139.28 | 0.5 | | -0 | 37(3.5) | 10 | [3] | [10] | [6] | 87 | 103 | RG | 0.2 | Wait? | | (3) | 8 | 6 | -2 | 20 | 1.6,97 | 53 | | 33 | Jun/30 | 14 | 136.96 | 135.6 | 136.43(0.12) | 137.58(0.14) | 138.47(0.3) | 138.77 | 0.4 | | -0 | 33(1.6) | 15 | [3] | [10] | [3] | 85 | 107 | UT | 0.2 | OpenLong | | (2) | 7 | -1 | 1 | 20 | 1.5,97 | 53 | | 34 | Jun/30 | 13 | 136.96 | 135.6 | 136.26(0.2) | 137.39(0.12) | 138.06(0.48) | 138.87 | 0.4 | | -0 | 32(0.1) | 25 | [5] | [14] | [6] | 92 | 74 | UT | 0.5 | HoldLong | | (2) | 11 | -2 | 16 | 20 | 1.7,99 | 53 | | 35 | Jun/30 | 12 | 136.96 | 135.6 | 135.99(0.23) | 137.22(0.25) | 137.4(0.45) | 139.04 | 0.4 | | -0 | 32(0.6) | 30 | [6] | [15] | [9] | 94 | 58 | UT | 1.1 | HoldLong | | (4) | 11 | 6 | 21 | 20 | 2,94 | 53 | | | | |
| 36 | Jun/30 | 11 | 136.96 | 135.6 | 135.68(0.23) | 136.88(0.26) | 136.78(0.17) | 138.54 | 0.3 | | -0 | 31(-0.7) | 30 | [6] | [9] | [12] | 82 | -50 | UT | 1.2 | HoldLong | | (4) | 4 | 18 | 19 | 20 | 1.9,84 | 53 | | 37 | Jun/30 | 10 | 136.96 | 135.6 | 135.36(0.23) | 136.53(0.23) | 136.55(-0.1) | 137.12 | 0 | | -0 | 32(-4.7) | 20 | [6] | [2] | [0] | 45 | -222 | UT | 0.4 | OpenLong | | (3) | -2 | 5 | -1 | -17 | 1.2,65 | 53 | | 38 | Jun/30 | 9 | 136.96 | 135.6 | 135.05(0.2) | 136.21(0.16) | 136.69(-0.03) | 136.72 | -0.1 | | -0 | 36(-3.3) | 20 | [5] | [3] | [2] | 32 | -168 | UT | 0 | OpenLong? | | (4) | -1 | 15 | -16 | -8 | 1,57 | 53 | | 39 | Jun/29 | 15 | 136.57 | 135.42 | 134.77(0.18) | 135.99(0.03) | 136.73(-0.23) | 135.58 | -0.2 | | 0 | 40(0.9) | 10 | [4] | [-4] | [-8] | 24 | -269 | DR | -0.6 | OpenShort? | | (3) | -6 | -5 | -23 | -20 | 0.4,64 | 44 | | 40 | Jun/29 | 14 | 136.57 | 135.42 | 134.53(0.13) | 135.94(0.09) | 137.05(0.04) | 135.94 | -0.1 | | 0 | 39(-0.5) | -10 | [3] | [3] | [-10] | 49 | -68 | CR | -0.5 | HoldShort | | (4) | 1 | -18 | -13 | -19 | 0.7,81 | 44 | | | | |
| 41 | Jun/29 | 13 | 136.57 | 135.42 | 134.35(0.21) | 135.82(0.23) | 136.99(0.36) | 137.38 | 0.2 | | 0 | 39(1) | 15 | [5] | [13] | [0] | 80 | 63 | UT | 0.2 | OpenLong | | (4) | 9 | -5 | -5 | 20 | 1.4,95 | 44 | | 42 | Jun/29 | 12 | 136.57 | 135.42 | 134.07(0.22) | 135.51(0.16) | 136.5(0.56) | 137.81 | 0.2 | | 0 | 38(2.5) | 35 | [5] | [17] | [12] | 93 | 170 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 8 | 20 | 1.8,98 | 44 | | 43 | Jun/29 | 11 | 136.57 | 135.42 | 133.77(0.2) | 135.29(0.12) | 135.74(0.35) | 136.92 | 0.1 | | 0 | 36(1.6) | 20 | [5] | [11] | [5] | 88 | 90 | UT | 0.6 | OpenLong | | (4) | 8 | -3 | 10 | 20 | 1.6,98 | 44 | | 44 | Jun/29 | 10 | 136.57 | 135.42 | 133.51(0.22) | 135.13(0.28) | 135.26(0.31) | 137.2 | 0.1 | | 0 | 34(2.9) | 35 | [5] | [12] | [13] | 95 | 84 | UT | 1.1 | OpenLong | | (4) | 7 | 20 | 16 | 20 | 2,95 | 44 | | 45 | Jun/29 | 9 | 136.57 | 135.42 | 133.22(0.12) | 134.75(0.2) | 134.84(0.15) | 135.64 | -0.2 | | 0 | 31(1.7) | 20 | [3] | [7] | [4] | 69 | 70 | UT | 0.5 | OpenLong? | | (3) | 4 | 9 | 5 | 8 | 1.4,84 | 44 | | | | |
| 46 | Jun/26 | 15 | 136.08 | 135.34 | 133.06(0.07) | 134.48(0.21) | 134.64(0.09) | 134.96 | -0.2 | | 1 | 30(3.4) | 10 | [2] | [6] | [2] | 57 | 71 | RG | 0.2 | Wait? | | (2) | 2 | 12 | 0 | -20 | 1.2,77 | 37 | | 47 | Jun/26 | 14 | 136.08 | 135.34 | 132.97(-0.09) | 134.2(0.23) | 134.52(-0.24) | 134 | -0.4 | | 1 | 26(-2.7) | -35 | [-2] | [-3] | [-7] | 46 | 121 | DT | -0.3 | OpenShort | | (1) | -5 | -7 | -2 | -20 | 0.7,78 | 37 | | 48 | Jun/26 | 13 | 136.08 | 135.34 | 133.09(-0.07) | 133.9(0.26) | 134.84(-0.11) | 134.53 | -0.3 | | 1 | 29(-2.2) | -15 | [-2] | [1] | [-1] | 55 | 168 | RG | -0.2 | Wait | | (-1) | -3 | -7 | 18 | -19 | 0.9,82 | 37 | | 49 | Jun/26 | 12 | 136.08 | 135.34 | 133.18(-0.06) | 133.55(0.32) | 134.99(0.25) | 135.07 | -0.2 | | 1 | 31(-1.8) | 5 | [-1] | [10] | [6] | 56 | 302 | UR | 0 | SmallShort | | (-1) | 6 | 5 | 19 | 11 | 1,81 | 37 | | 50 | Jun/26 | 11 | 136.08 | 135.34 | 133.25(-0.08) | 133.12(0.18) | 134.66(0.26) | 134.67 | -0.2 | | 1 | 33(-2.1) | 5 | [-2] | [8] | [8] | 53 | 301 | UR | 0 | SmallShort | | (-1) | 6 | 4 | 18 | 20 | 0.7,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|