|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $385.6400 One month high (close): $402.2300
ROP Daily Change: 1.77% Daily StdDev 1.75% ROP EMA_5_Trend: 0.47% 10Minute StdDev: $1.1663
Latest Price : $397.41(1.77%) | Fri. Jul 10, 2020($2.8) Thu. Jul 9, 2020($1.7) Wed. Jul 8, 2020($1.3) Tue. Jul 7, 2020($1) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($1.9) Tue. Jun 30, 2020($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 393.46 | 390.47 | 393.14(0.03) | 392.99(0.07) | 393.5(0.13) | 394.78 | 0.3 | | -3 | 21(0.9) | 0 | [2] | [10] | [8] | 57 | 46 | RG | 1.2 | SmallShort | | (1) | 7 | 16 | 10 | 16 | 1.5,69 | 45 | Sample size 28 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 393.46(daily_ema_20 -0.33%)
Support Levels: 393.14(hourly_sma_20 -0.42%) 392.99(hourly_sma_10 -0.45%) 390.47(weak_daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | Jul/8 | 11 | 393.46 | 390.47 | 393(0.02) | 392.99(-0) | 392.98(0.05) | 392.85 | -0.1 | | -3 | 20(-0.9) | -5 | [1] | [3] | [2] | 4 | -12 | RG | -0.1 | Wait | | (0) | 3 | -5 | 20 | 2 | -0.1,56 | 45 | | 3 | Jul/8 | 10 | 393.46 | 390.47 | 392.94(0.02) | 392.72(0.01) | 392.79(0.07) | 393.49 | 0 | | -3 | 21(-0.3) | 0 | [1] | [5] | [2] | 10 | 7 | RG | 0.7 | Wait | | (1) | 4 | -7 | 21 | 10 | 0.5,47 | 45 | | 4 | Jul/8 | 9 | 393.46 | 390.47 | 392.86(0.01) | 392.67(0.03) | 392.5(0.05) | 394.29 | 0.2 | | -3 | 21(0.5) | 0 | [1] | [4] | [12] | 27 | 43 | RG | 1.7 | SmallShort? | | (1) | 3 | 19 | 25 | 20 | 1.3,44 | 45 | | 5 | Jul/7 | 15 | 393.62 | 390.31 | 392.83(-0.04) | 392.56(-0.03) | 392.3(-0.05) | 392.08 | -0.3 | | -5 | 20(-1.2) | -45 | [-2] | [-5] | [-2] | -57 | 28 | DT | -0.2 | OpenShort? | | (-1) | -3 | -1 | -8 | -1 | -0.7,11 | 44 | | | | |
| 6 | Jul/7 | 14 | 393.62 | 390.31 | 393(0.03) | 392.7(-0.03) | 392.48(0.01) | 392.22 | -0.3 | | -5 | 22(-3.1) | -20 | [2] | [-1] | [-2] | -54 | -68 | DR | -0.2 | OpenShort | | (-1) | 1 | 3 | -15 | -1 | -0.7,14 | 44 | | 7 | Jul/7 | 13 | 393.62 | 390.31 | 392.89(0.03) | 392.84(-0.06) | 392.44(-0.06) | 391.86 | -0.3 | | -5 | 25(-2.9) | -15 | [2] | [-5] | [-3] | -48 | -108 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -13 | -4 | -0.8,22 | 44 | | 8 | Jul/7 | 12 | 393.62 | 390.31 | 392.78(0.03) | 393.07(-0.1) | 392.66(-0.04) | 392.05 | -0.3 | | -5 | 28(-2.3) | -25 | [2] | [-5] | [-4] | -33 | -89 | DR | -0.4 | OpenShort | | (1) | -2 | -11 | -6 | 1 | -0.5,30 | 44 | | 9 | Jul/7 | 11 | 393.62 | 390.31 | 392.67(0.05) | 393.46(0.05) | 392.66(0) | 393.29 | -0.1 | | -5 | 30(-2.3) | -10 | [3] | [1] | [-1] | -10 | -65 | CR | 0.3 | HoldShort | | (2) | 0 | 2 | -6 | -12 | 0.4,30 | 44 | | 10 | Jul/7 | 10 | 393.62 | 390.31 | 392.48(0.06) | 393.46(-0) | 392.82(-0.02) | 393.01 | -0.1 | | -5 | 32(-3.4) | -10 | [3] | [-1] | [1] | -10 | -102 | RG | 0.1 | Wait | | (2) | -1 | 9 | -9 | -3 | 0.3,33 | 44 | | | | |
| 11 | Jul/7 | 9 | 393.62 | 390.31 | 392.26(0.02) | 393.46(-0) | 392.91(-0.08) | 391.99 | -0.3 | | -5 | 36(-0.7) | -35 | [1] | [-5] | [-7] | -15 | -76 | DR | -0.5 | OpenShort? | | (1) | -5 | -8 | -14 | -20 | -0.1,38 | 44 | | 12 | Jul/6 | 15 | 394.17 | 391.17 | 392.19(0.02) | 393.29(0.03) | 393.23(-0.06) | 392.97 | -0.2 | | -4 | 36(1.5) | -20 | [1] | [-2] | [-3] | 8 | -40 | DR | -0.1 | OpenShort? | | (1) | -3 | 0 | -10 | -13 | 0.4,48 | 50 | | 13 | Jul/6 | 14 | 394.17 | 391.17 | 392.13(0.06) | 393.16(0.03) | 393.48(-0.15) | 392.92 | -0.2 | | -4 | 35(-2.5) | -15 | [3] | [-7] | [-4] | 16 | -146 | DR | -0.3 | OpenShort | | (1) | -8 | -2 | -12 | -10 | 0.4,56 | 50 | | 14 | Jul/6 | 13 | 394.17 | 391.17 | 391.91(0.07) | 393.05(-0.02) | 394.08(0.09) | 393.2 | -0.2 | | -4 | 37(-3.3) | -15 | [4] | [5] | [-2] | 27 | -52 | CR | -0.4 | HoldShort | | (2) | 5 | -2 | -10 | 7 | 0.6,62 | 50 | | 15 | Jul/6 | 12 | 394.17 | 391.17 | 391.62(0.07) | 393.11(-0.05) | 393.72(0.02) | 393.47 | -0.1 | | -4 | 41(-1.4) | -15 | [4] | [1] | [-1] | 38 | -59 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -12 | 15 | 0.8,68 | 50 | | | | |
| 16 | Jul/6 | 11 | 394.17 | 391.17 | 391.36(0.07) | 393.3(0.09) | 393.65(0.07) | 393.6 | -0.1 | | -4 | 42(-0.6) | -10 | [4] | [7] | [-1] | 53 | -27 | CR | -0 | HoldShort | | (2) | 4 | -5 | 11 | -13 | 0.9,80 | 50 | | 17 | Jul/6 | 10 | 394.17 | 391.17 | 391.09(0.09) | 392.94(0.12) | 393.36(0.13) | 394.19 | 0 | | -4 | 43(-1) | -15 | [5] | [12] | [-4] | 56 | -17 | CR | 0.3 | HoldShort | | (3) | 7 | -14 | 5 | -1 | 1.3,73 | 50 | | 18 | Jul/6 | 9 | 394.17 | 391.17 | 390.72(0.14) | 392.49(0.16) | 392.83(0.21) | 395.91 | 0.3 | | -4 | 44(0.6) | 40 | [8] | [18] | [17] | 74 | -18 | UT | 1.3 | OpenLong? | | (4) | 12 | 38 | 15 | 20 | 2.1,71 | 50 | | 19 | Jul/2 | 15 | 394.75 | 390.89 | 390.19(0.06) | 391.88(0.05) | 392.02(-0.12) | 391.42 | -0.5 | | -5 | 43(1.9) | -35 | [3] | [-5] | [-7] | 20 | -124 | DR | -0.2 | OpenShort? | | (3) | -7 | -15 | -6 | -16 | 0.5,57 | 52 | | 20 | Jul/2 | 14 | 394.75 | 390.89 | 389.94(0.13) | 391.7(0.12) | 392.5(-0.11) | 393.15 | -0.3 | | -5 | 41(-4.3) | -10 | [7] | [-2] | [2] | 42 | -177 | RG | 0.3 | Wait | | (3) | -6 | 9 | -4 | 2 | 1.3,59 | 52 | | | | |
| 21 | Jul/2 | 13 | 394.75 | 390.89 | 389.45(0.11) | 391.25(0.04) | 392.95(0.11) | 392.11 | -0.4 | | -5 | 45(-2.8) | -5 | [6] | [8] | [-1] | 30 | -63 | CR | -0.3 | HoldShort | | (4) | 6 | 5 | -17 | 6 | 0.9,57 | 52 | | 22 | Jul/2 | 12 | 394.75 | 390.89 | 389.04(0.08) | 391.08(-0.01) | 392.52(0.1) | 391.58 | -0.5 | | -5 | 48(-0.9) | -20 | [4] | [5] | [-3] | 38 | -21 | CR | -0.3 | HoldShort | | (3) | 5 | -2 | -20 | 10 | 0.9,65 | 52 | | 23 | Jul/2 | 11 | 394.75 | 390.89 | 388.72(0.07) | 391.1(0.08) | 392.14(0.1) | 391.85 | -0.5 | | -5 | 49(0.7) | -20 | [4] | [8] | [-6] | 55 | 8 | CR | -0.1 | HoldShort | | (3) | 5 | -17 | 1 | -4 | 1,80 | 52 | | 24 | Jul/2 | 10 | 394.75 | 390.89 | 388.44(0.12) | 390.77(0.16) | 391.73(0.22) | 393.83 | -0.1 | | -5 | 48(2.2) | -5 | [6] | [17] | [-1] | 82 | 34 | CR | 0.7 | OpenShort | | (3) | 12 | -13 | 11 | 19 | 1.8,87 | 52 | | 25 | Jul/2 | 9 | 394.75 | 390.89 | 387.96(0.15) | 390.13(0.18) | 390.89(0.35) | 395.37 | 0.1 | | -5 | 46(6.9) | 40 | [8] | [25] | [22] | 99 | 90 | UT | 1.6 | OpenLong? | | (5) | 19 | 46 | 16 | 20 | 2.6,84 | 52 | | | | |
| 26 | Jul/1 | 15 | 395.29 | 391.88 | 387.38(0.08) | 389.41(0.05) | 389.54(-0.02) | 389.98 | -0.8 | | -5 | 39(-0.3) | -10 | [4] | [0] | [1] | 52 | -69 | RG | 0.2 | Wait? | | (3) | -1 | 3 | -1 | 1 | 1.1,74 | 49 | | 27 | Jul/1 | 14 | 395.29 | 391.88 | 387.08(0.04) | 389.23(0.07) | 389.64(-0.11) | 389.68 | -0.9 | | -5 | 40(1.1) | -35 | [2] | [-4] | [-1] | 50 | -36 | DR | 0 | OpenShort | | (3) | -6 | -1 | -1 | -7 | 1,75 | 49 | | 28 | Jul/1 | 13 | 395.29 | 391.88 | 386.91(0.03) | 388.95(0.12) | 390.07(0.07) | 389.81 | -0.9 | | -5 | 38(1.4) | -30 | [2] | [6] | [-2] | 51 | 49 | CR | -0.1 | HoldShort | | (2) | 4 | 2 | -12 | -8 | 1.2,71 | 49 | | 29 | Jul/1 | 12 | 395.29 | 391.88 | 386.78(0.01) | 388.5(0.08) | 389.81(0.11) | 389.61 | -0.9 | | -5 | 37(0.6) | -30 | [1] | [7] | [0] | 54 | 97 | RG | -0.1 | Wait | | (1) | 6 | 8 | -18 | 3 | 1.2,74 | 49 | | 30 | Jul/1 | 11 | 395.29 | 391.88 | 386.75(0.01) | 388.19(0.14) | 389.38(0.02) | 388.64 | -1.1 | | -5 | 36(0.4) | -45 | [1] | [4] | [-8] | 52 | 41 | CR | -0.3 | HoldShort | | (-0) | 1 | -15 | -6 | -20 | 0.8,82 | 49 | | | | |
| 31 | Jul/1 | 10 | 395.29 | 391.88 | 386.71(0.03) | 387.65(0.17) | 389.28(0.12) | 390.44 | -0.8 | | -5 | 36(2.4) | -35 | [2] | [10] | [-0] | 88 | 100 | RG | 0.5 | Wait | | (1) | 6 | -12 | 14 | 14 | 1.7,95 | 49 | | 32 | Jul/1 | 9 | 395.29 | 391.88 | 386.59(0.04) | 387(0.17) | 388.83(0.26) | 391.85 | -0.5 | | -5 | 34(4.4) | 5 | [2] | [18] | [17] | 108 | 179 | RG | 1.4 | SmallShort? | | (2) | 14 | 28 | 20 | 20 | 2.5,95 | 49 | | 33 | Jun/30 | 15 | 395.88 | 393.06 | 386.44(-0.05) | 386.33(0.06) | 387.84(0.17) | 388.54 | -1.2 | | -4 | 29(-6.8) | -25 | [-3] | [9] | [8] | 69 | 195 | UR | 0.4 | SmallShort? | | (-0) | 9 | 10 | 15 | 20 | 1.1,91 | 42 | | 34 | Jun/30 | 14 | 395.88 | 393.06 | 386.64(-0.07) | 386.1(0.08) | 387.19(0.05) | 387.43 | -1.4 | | -4 | 36(-5.9) | -30 | [-3] | [3] | [1] | 46 | 141 | UR | 0.1 | SmallShort | | (-2) | 2 | -6 | 17 | 7 | 0.4,86 | 42 | | 35 | Jun/30 | 13 | 395.88 | 393.06 | 386.9(-0.02) | 385.78(0.11) | 386.99(0.25) | 388.17 | -1.3 | | -4 | 42(-0.7) | -10 | [-1] | [14] | [7] | 47 | 151 | UR | 0.5 | SmallShort | | (-2) | 12 | 0 | 30 | 18 | 0.5,84 | 42 | | | | |
| 36 | Jun/30 | 12 | 395.88 | 393.06 | 386.96(-0.01) | 385.36(0.11) | 386.02(0.22) | 388.18 | -1.3 | | -4 | 43(-0.2) | -10 | [-1] | [12] | [10] | 25 | 127 | UR | 0.8 | SmallShort | | (-1) | 11 | 11 | 21 | 20 | 0.5,62 | 42 | | 37 | Jun/30 | 11 | 395.88 | 393.06 | 386.98(-0.03) | 384.92(0.01) | 385.17(0.09) | 386.87 | -1.5 | | -4 | 43(-0.9) | -5 | [-1] | [3] | [11] | -5 | 76 | UR | 0.6 | SmallShort | | (-1) | 4 | 13 | 26 | 20 | -0,45 | 42 | | 38 | Jun/30 | 10 | 395.88 | 393.06 | 387.11(-0.01) | 384.86(-0.05) | 384.82(-0.05) | 385.32 | -1.7 | | -4 | 44(0.4) | -15 | [-1] | [-4] | [-1] | -44 | -53 | DT | 0.2 | OpenShort | | (-2) | -2 | -10 | 7 | 18 | -0.7,24 | 42 | | 39 | Jun/30 | 9 | 395.88 | 393.06 | 387.11(0) | 385.06(-0.06) | 385(0.11) | 386.43 | -1.5 | | -4 | 43(-0.1) | 5 | [0] | [3] | [13] | -39 | 19 | UR | 0.5 | SmallShort? | | (0) | 5 | 27 | 5 | 20 | -0.3,19 | 42 | | 40 | Jun/29 | 15 | 396.3 | 394.11 | 387.11(0) | 385.31(-0.12) | 384.57(-0.03) | 383.29 | -2.1 | | -3 | 43(-0.1) | 0 | [0] | [-5] | [-4] | -83 | -112 | DR | -0.5 | HoldShort? | | (-1) | -1 | -5 | -10 | -11 | -1.5,5 | 39 | | | | |
| 41 | Jun/29 | 14 | 396.3 | 394.11 | 387.14(-0.04) | 385.77(-0.1) | 384.57(0) | 383.92 | -2 | | -3 | 44(1.7) | -20 | [-2] | [-3] | [-4] | -66 | -23 | DT | -0.3 | OpenShort | | (0) | 0 | -10 | 3 | -12 | -1.2,14 | 39 | | 42 | Jun/29 | 13 | 396.3 | 394.11 | 387.31(-0.02) | 386.17(-0.1) | 384.67(-0.06) | 385.13 | -1.8 | | -3 | 42(0.7) | -15 | [-1] | [-6] | [-2] | -54 | -54 | DT | 0.2 | OpenShort | | (-1) | -3 | -10 | 6 | 3 | -0.8,16 | 39 | | 43 | Jun/29 | 12 | 396.3 | 394.11 | 387.38(-0.01) | 386.56(-0.16) | 384.91(-0.06) | 386.24 | -1.6 | | -3 | 41(0.1) | 0 | [-1] | [-7] | [8] | -52 | -36 | RG | 0.5 | Wait | | (-0) | -3 | 17 | 4 | 20 | -0.5,11 | 39 | | 44 | Jun/29 | 11 | 396.3 | 394.11 | 387.41(-0.01) | 387.18(-0.22) | 385.12(-0.24) | 384.27 | -2 | | -3 | 41(0.8) | -25 | [-1] | [-17] | [-3] | -75 | -149 | DT | -0.3 | HoldShort | | (-1) | -11 | 3 | -18 | -6 | -1.2,5 | 39 | | 45 | Jun/29 | 10 | 396.3 | 394.11 | 387.46(-0.04) | 388.02(-0.14) | 386.05(-0.21) | 383.91 | -2 | | -3 | 40(2.1) | -25 | [-2] | [-14] | [-7] | -71 | -108 | DT | -0.9 | OpenShort | | (-1) | -10 | 1 | -21 | -20 | -1.4,14 | 39 | | | | |
| 46 | Jun/29 | 9 | 396.3 | 394.11 | 387.61(-0.11) | 388.57(-0.12) | 386.85(-0.21) | 383.81 | -2 | | -3 | 38(-0.5) | -50 | [-5] | [-15] | [-16] | -64 | -18 | DT | -1.3 | OpenShort? | | (-1) | -10 | -22 | -22 | -20 | -1.6,26 | 39 | | 47 | Jun/26 | 15 | 396.51 | 395.06 | 388.03(-0.15) | 389.05(-0.08) | 387.67(-0.14) | 386.33 | -1.8 | | -2 | 39(-16.5) | -50 | [-7] | [-11] | [-6] | -22 | 126 | DT | -0.6 | OpenShort? | | (-3) | -7 | -8 | -6 | -20 | -0.7,46 | 40 | | 48 | Jun/26 | 14 | 396.51 | 395.06 | 388.6(-0.15) | 389.36(0.02) | 388.21(-0.26) | 387.29 | -1.6 | | -2 | 55(-11.9) | -50 | [-7] | [-14] | [-8] | -8 | 91 | DT | -0.3 | OpenShort | | (-5) | -12 | -14 | -3 | -20 | -0.4,52 | 40 | | 49 | Jun/26 | 13 | 396.51 | 395.06 | 389.18(-0.15) | 389.27(0.07) | 389.23(-0.19) | 388.91 | -1.3 | | -2 | 67(-12.6) | -50 | [-7] | [-9] | [1] | 2 | 138 | DP | -0.1 | OpenShort | | (-4) | -9 | 8 | 1 | -20 | -0.1,54 | 40 | | 50 | Jun/26 | 12 | 396.51 | 395.06 | 389.76(-0.17) | 388.99(0.13) | 389.98(-0.08) | 387.93 | -1.5 | | -2 | 80(-10.5) | -50 | [-8] | [-3] | [-4] | -5 | 167 | DT | -0.5 | OpenShort | | (-6) | -4 | 0 | -2 | -20 | -0.4,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|