PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 8, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0400 One month high (close): $36.5900

PFE Daily Change: -0.82% Daily StdDev 1.99% PFE EMA_5_Trend: 0.62% 10Minute StdDev: $0.3381

Latest Price : $33.75(-0.82%)

Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 8, 2020
1	Jul/8	10	33.41	33.29	34.42(-0.06)	34.21(-0.13)	34.17(-0.06)	34.09	0.8	-4	25(1.5)	-40	[-3]	[-7]	[-7]	-78	-40	DT	-0.4	OpenShort	(-2)	-3	-20	-3	3	-1.5,10	51
Daily Trend: % Up Forces: Down Forces: 33.41(daily_ema_20 -1.99%) Support Levels: 33.29(weak_daily_ema_10 -2.35%) Resistance Levels: 34.21(weak_hourly_sma_10 0.35%) 34.42(weak_hourly_sma_20 0.97%)

2	Jul/8	9	33.41	33.29	34.44(-0.02)	34.25(-0.09)	34.19(0.02)	34.27	1	-4	24(0.3)	0	[-1]	[-1]	[8]	-56	-16	RG	0.4	Wait?	(-2)	1	17	4	20	-0.8,14	51
3	Jul/7	15	33.51	33.19	34.45(-0.03)	34.28(-0.12)	34.18(-0.07)	34.12	0.6	-5	24(3.6)	-35	[-2]	[-7]	[-4]	-82	-85	DT	-0.3	OpenShort?	(-1)	-4	-7	-7	-12	-1.6,8	55
4	Jul/7	14	33.51	33.19	34.46(0.02)	34.32(-0.14)	34.21(0.05)	34.18	0.6	-5	20(0.3)	-10	[1]	[-0]	[0]	-69	-90	RG	-0.1	Wait	(-1)	3	0	-1	3	-1.3,14	55
5	Jul/7	13	33.51	33.19	34.45(-0.02)	34.37(-0.14)	34.19(-0.16)	34.18	0.6	-5	20(0.3)	-35	[-1]	[-11]	[-3]	-67	-106	DT	-0	OpenShort	(0)	-8	-3	-5	-15	-1.3,16	55

6	Jul/7	12	33.51	33.19	34.46(0.01)	34.42(-0.13)	34.25(-0.19)	34.21	0.7	-5	19(0.3)	-25	[1]	[-12]	[-2]	-61	-145	DR	-0.2	OpenShort	(0)	-9	-1	-5	-12	-1.2,19	55
7	Jul/7	11	33.51	33.19	34.46(-0)	34.46(-0.14)	34.32(-0.18)	34.22	0.7	-5	19(0.4)	-35	[-0]	[-12]	[-6]	-67	-127	DR	-0.5	OpenShort	(0)	-9	-1	-26	-15	-1.2,13	55
8	Jul/7	10	33.51	33.19	34.46(-0.01)	34.51(-0.14)	34.38(-0.17)	34.23	0.7	-5	19(-0.8)	-30	[-1]	[-12]	[-3]	-51	-112	DT	-0.7	OpenShort	(0)	-8	13	-28	-20	-1.1,27	55
9	Jul/7	9	33.51	33.19	34.47(0.01)	34.56(-0.15)	34.44(-0.3)	34.11	0.6	-5	20(-0.5)	-50	[1]	[-18]	[-23]	-46	-209	DR	-1.6	OpenShort?	(-1)	-15	-39	-27	-20	-1.7,47	55
10	Jul/6	15	33.62	33.09	34.47(0.07)	34.61(-0.05)	34.54(-0.14)	34.46	0.7	-6	20(-16.4)	-25	[4]	[-6]	[-8]	10	-135	DR	-0.4	OpenShort?	(1)	-7	-12	-12	-20	-0,60	59

11	Jul/6	14	33.62	33.09	34.44(0.28)	34.63(0.01)	34.59(-0.06)	34.57	0.8	-6	36(-12.5)	25	[14]	[2]	[-0]	33	-334	UT	-0	OpenLong	(4)	-3	3	-8	0	0.3,75	59
12	Jul/6	13	33.62	33.09	34.34(0.3)	34.63(0.05)	34.61(-0.08)	34.54	0.7	-6	49(-9.1)	25	[15]	[2]	[-3]	36	-346	CR	-0.1	HoldShort	(12)	-4	2	-10	-20	0.3,78	59
13	Jul/6	12	33.62	33.09	34.24(0.33)	34.61(0.03)	34.64(-0.11)	34.52	0.7	-6	58(-6.9)	5	[16]	[0]	[-8]	45	-375	DR	-0.2	OpenShort	(12)	-5	-13	-8	-20	0.4,85	59
14	Jul/6	11	33.62	33.09	34.13(0.34)	34.6(0.18)	34.68(0.01)	34.64	0.8	-6	65(-4.8)	20	[17]	[10]	[-4]	58	-279	CR	-0	HoldShort	(14)	1	-3	-4	-20	0.6,93	59
15	Jul/6	10	33.62	33.09	34.01(0.33)	34.54(0.14)	34.68(0.04)	34.67	0.8	-6	70(-3.8)	10	[16]	[10]	[-1]	66	-216	CR	-0	HoldShort	(14)	2	-1	-4	-3	0.8,96	59

16	Jul/6	9	33.62	33.09	33.9(0.35)	34.49(0.12)	34.67(0.08)	34.68	0.8	-6	74(-2.1)	15	[17]	[12]	[1]	68	-189	UT	0	OpenLong?	(14)	4	0	-3	14	0.8,98	59
17	Jul/2	15	33.68	32.96	33.78(0.33)	34.45(0.11)	34.64(0.15)	34.68	0.7	-7	76(7.1)	10	[16]	[15]	[1]	71	-102	RG	0	Wait?	(15)	7	-3	-3	20	0.9,98	54
18	Jul/2	14	33.68	32.96	33.67(0.33)	34.41(0.11)	34.59(0.21)	34.71	0.7	-7	69(0.4)	20	[16]	[18]	[4]	78	-38	UT	0.1	HoldLong	(14)	10	8	-2	20	1.1,100	54
19	Jul/2	13	33.68	32.96	33.56(0.32)	34.37(0.15)	34.52(0.35)	34.64	0.7	-7	68(1)	25	[15]	[25]	[4]	78	29	UT	0.1	HoldLong	(13)	17	3	0	20	1.1,100	54
20	Jul/2	12	33.68	32.96	33.45(0.31)	34.32(0.17)	34.4(0.23)	34.61	0.7	-7	67(1.4)	20	[15]	[20]	[3]	80	35	UT	0.2	OpenLong	(13)	11	5	0	17	1.2,100	54

21	Jul/2	11	33.68	32.96	33.35(0.32)	34.26(0.59)	34.32(0.19)	34.57	0.6	-7	66(2.3)	25	[15]	[28]	[2]	83	29	UT	0.3	OpenLong	(13)	9	18	3	-20	1.3,100	54
22	Jul/2	10	33.68	32.96	33.24(0.27)	34.06(0.6)	34.26(0.07)	34.41	0.5	-7	63(2.2)	10	[13]	[22]	[-3]	78	33	CR	0.2	OpenShort	(12)	3	6	-3	-20	1.3,95	54
23	Jul/2	9	33.68	32.96	33.15(0.28)	33.86(0.6)	34.24(0.04)	34.36	0.5	-7	61(2.6)	30	[14]	[21]	[10]	79	32	UT	0.1	OpenLong?	(10)	2	36	-4	-20	1.4,94	54
24	Jul/1	15	33.74	32.81	33.06(0.25)	33.66(0.51)	34.23(-0.03)	34.04	0.2	-11	59(2.7)	-25	[12]	[14]	[-10]	73	-22	CR	-0.2	HoldShort?	(9)	-1	-22	-10	-17	1.2,93	53
25	Jul/1	14	33.74	32.81	32.98(0.37)	33.49(0.56)	34.24(0.11)	34.23	0.3	-11	56(1.5)	5	[18]	[23]	[1]	86	-41	RG	-0	Wait	(12)	5	-1	-8	20	1.5,98	53

26	Jul/1	13	33.74	32.81	32.86(0.38)	33.3(0.57)	34.2(1)	34.24	0.3	-11	54(2.7)	25	[18]	[65]	[2]	92	259	UT	0	OpenLong	(15)	47	-8	-9	20	1.7,99	53
27	Jul/1	12	33.74	32.81	32.74(0.4)	33.11(0.57)	33.86(1.14)	34.31	0.4	-11	52(4.4)	25	[19]	[72]	[9]	103	337	UT	0.6	HoldLong	(15)	54	0	-8	20	2.1,100	53
28	Jul/1	11	33.74	32.81	32.61(0.4)	32.92(0.54)	33.48(1.18)	34.31	0.4	-11	47(6.5)	25	[19]	[73]	[25]	110	390	UT	1.2	HoldLong	(15)	56	23	17	20	2.4,100	53
29	Jul/1	10	33.74	32.81	32.48(0.36)	32.74(0.47)	33.09(1.07)	34.11	0.2	-11	41(7.8)	25	[17]	[66]	[22]	118	386	UT	1.7	HoldLong	(14)	51	8	25	20	2.7,100	53
30	Jul/1	9	33.74	32.81	32.36(0.33)	32.59(0.48)	32.74(1.02)	34.04	0.2	-11	33(12.3)	25	[16]	[63]	[81]	128	429	UT	2.7	HoldLong?	(15)	48	177	30	20	3.4,93	53

31	Jun/30	15	33.85	32.78	32.25(0.05)	32.43(0.01)	32.41(0.14)	32.54	-0.8	-15	21(1.5)	-30	[2]	[6]	[8]	58	69	RG	0.4	Wait?	(4)	7	17	6	19	0.9,85	24
32	Jun/30	14	33.85	32.78	32.23(0.01)	32.43(-0.03)	32.37(0.01)	32.4	-0.9	-15	19(-0.1)	-50	[1]	[-1]	[1]	43	40	RG	0.1	Wait	(2)	1	5	-0	-3	0.6,78	24
33	Jun/30	13	33.85	32.78	32.23(0.07)	32.44(-0.05)	32.37(-0.09)	32.36	-1	-15	19(0)	-40	[3]	[-6]	[-1]	38	-77	DR	-0	OpenShort	(0)	-4	0	-3	-6	0.4,78	24
34	Jun/30	12	33.85	32.78	32.21(0.06)	32.46(-0.02)	32.4(-0.09)	32.36	-1	-15	19(-0.1)	-45	[3]	[-5]	[-3]	39	-54	DR	-0.1	OpenShort	(2)	-4	-2	-9	-3	0.5,76	24
35	Jun/30	11	33.85	32.78	32.19(0.06)	32.47(0.18)	32.43(-0.09)	32.38	-0.9	-15	19(0)	-40	[3]	[-0]	[-5]	44	-44	DR	-0.2	OpenShort	(2)	-4	7	-12	-20	0.6,79	24

36	Jun/30	10	33.85	32.78	32.17(0.05)	32.41(0.16)	32.46(-0.09)	32.32	-1	-15	19(0.1)	-50	[2]	[-1]	[-8]	48	-41	DR	-0.5	OpenShort	(2)	-4	-11	-11	-20	0.5,85	24
37	Jun/30	9	33.85	32.78	32.15(0.05)	32.36(0.19)	32.49(-0.08)	32.41	-0.9	-15	19(0.2)	-50	[2]	[0]	[-8]	66	-8	DR	-0.3	OpenShort?	(2)	-4	-13	-6	-20	0.9,93	24
38	Jun/29	15	34.02	32.84	32.14(0.1)	32.3(0.25)	32.52(0.01)	32.52	-1	-15	19(0.6)	-35	[5]	[7]	[-1]	80	-2	CR	0	OpenShort?	(2)	1	0	-2	-9	1.3,97	23
39	Jun/29	14	34.02	32.84	32.11(0.04)	32.22(0.25)	32.52(0.04)	32.52	-1	-15	19(1)	-45	[2]	[7]	[1]	80	94	RG	0	Wait	(4)	2	0	-7	20	1.4,95	23
40	Jun/29	13	34.02	32.84	32.1(0.07)	32.14(0.21)	32.51(0.45)	32.52	-1	-15	18(1)	-15	[3]	[25]	[6]	84	179	RG	0	Wait	(2)	21	6	3	20	1.5,96	23

41	Jun/29	12	34.02	32.84	32.08(0.07)	32.07(0.09)	32.36(0.41)	32.47	-1	-15	17(0.8)	-20	[3]	[20]	[4]	85	159	RG	0.4	Wait	(1)	19	-8	13	20	1.5,97	23
42	Jun/29	11	34.02	32.84	32.06(0.05)	32.04(0.09)	32.23(0.46)	32.54	-1	-15	16(1.4)	-5	[2]	[22]	[16]	100	225	RG	1.3	SmallShort	(4)	21	2	53	20	2,100	23
43	Jun/29	10	34.02	32.84	32.05(0.06)	32.01(0.16)	32.08(0.5)	32.52	-1	-15	14(0.5)	0	[3]	[26]	[17]	75	228	RG	2	SmallShort	(1)	23	6	47	20	2.1,72	23
44	Jun/29	9	34.02	32.84	32.03(0.01)	31.96(0.14)	31.92(0.46)	32.47	-1	-15	14(-0.9)	-10	[1]	[23]	[39]	47	262	RG	2.6	SmallShort?	(1)	21	80	39	20	2.1,44	23
45	Jun/26	15	34.16	32.91	32.03(-0.12)	31.91(-0.07)	31.77(-0.04)	31.81	-1.4	-19	15(-1.6)	-50	[-6]	[-7]	[1]	-59	63	DP	0.2	OpenShort?	(-4)	-2	1	8	-3	-1,16	15

46	Jun/26	14	34.16	32.91	32.07(-0.16)	31.93(-0.06)	31.78(-0.23)	31.8	-1.4	-19	16(-2)	-50	[-7]	[-16]	[-2]	-65	40	DT	0.1	OpenShort	(-5)	-10	-1	4	-20	-1,10	15
47	Jun/26	13	34.16	32.91	32.12(-0.17)	31.95(-0.07)	31.85(-0.29)	31.81	-1.4	-19	18(-2)	-50	[-8]	[-19]	[3]	-70	14	DP	-0.1	OpenShort	(-7)	-13	11	-3	-6	-1,5	15
48	Jun/26	12	34.16	32.91	32.18(-0.18)	31.97(-0.09)	31.94(-0.19)	31.72	-1.4	-19	20(-1)	-50	[-8]	[-15]	[-9]	-83	16	DT	-0.6	HoldShort	(-7)	-9	-2	-28	-20	-1.3,0	15
49	Jun/26	11	34.16	32.91	32.24(-0.19)	32(-0.16)	32(-0.17)	31.74	-1.4	-19	21(-0.7)	-50	[-9]	[-16]	[-10]	-76	14	DT	-0.7	HoldShort	(-7)	-8	-13	-25	-19	-1.4,9	15
50	Jun/26	10	34.16	32.91	32.3(-0.18)	32.05(-0.09)	32.05(-0.09)	31.85	-1.3	-19	22(-0.6)	-50	[-8]	[-11]	[-17]	-60	45	DT	-0.5	OpenShort	(-7)	-4	-36	-20	-20	-1.2,20	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI