|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $32.0400 One month high (close): $36.5900
PFE Daily Change: -0.82% Daily StdDev 1.99% PFE EMA_5_Trend: 0.62% 10Minute StdDev: $0.3381
Latest Price : $33.75(-0.82%) | Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.9) Tue. Jun 30, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 9 | 33.41 | 33.29 | 34.44(-0.02) | 34.25(-0.09) | 34.19(0.02) | 34.27 | 1 | | -4 | 24(0.3) | 0 | [-1] | [-1] | [8] | -56 | -16 | RG | 0.4 | Wait? | | (-2) | 1 | 17 | 4 | 20 | -0.8,14 | 51 | Sample size 10 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.82%(70%)
Daily Trend: %
Up Forces:
Down Forces: 33.41(daily_ema_20 -2.51%) 34.25(hourly_sma_10 -0.06%)
Support Levels: 33.29(weak_daily_ema_10 -2.86%)
Resistance Levels: 34.44(weak_hourly_sma_20 0.5%)
|
| | | 2 | Jul/7 | 15 | 33.51 | 33.19 | 34.45(-0.03) | 34.28(-0.12) | 34.18(-0.07) | 34.12 | 0.6 | | -5 | 24(3.6) | -35 | [-2] | [-7] | [-4] | -82 | -85 | DT | -0.3 | OpenShort? | | (-1) | -4 | -7 | -7 | -12 | -1.6,8 | 55 | | 3 | Jul/7 | 14 | 33.51 | 33.19 | 34.46(0.02) | 34.32(-0.14) | 34.21(0.05) | 34.18 | 0.6 | | -5 | 20(0.3) | -10 | [1] | [-0] | [0] | -69 | -90 | RG | -0.1 | Wait | | (-1) | 3 | 0 | -1 | 3 | -1.3,14 | 55 | | 4 | Jul/7 | 13 | 33.51 | 33.19 | 34.45(-0.02) | 34.37(-0.14) | 34.19(-0.16) | 34.18 | 0.6 | | -5 | 20(0.3) | -35 | [-1] | [-11] | [-3] | -67 | -106 | DT | -0 | OpenShort | | (0) | -8 | -3 | -5 | -15 | -1.3,16 | 55 | | 5 | Jul/7 | 12 | 33.51 | 33.19 | 34.46(0.01) | 34.42(-0.13) | 34.25(-0.19) | 34.21 | 0.7 | | -5 | 19(0.3) | -25 | [1] | [-12] | [-2] | -61 | -145 | DR | -0.2 | OpenShort | | (0) | -9 | -1 | -5 | -12 | -1.2,19 | 55 | | | | |
| 6 | Jul/7 | 11 | 33.51 | 33.19 | 34.46(-0) | 34.46(-0.14) | 34.32(-0.18) | 34.22 | 0.7 | | -5 | 19(0.4) | -35 | [-0] | [-12] | [-6] | -67 | -127 | DR | -0.5 | OpenShort | | (0) | -9 | -1 | -26 | -15 | -1.2,13 | 55 | | 7 | Jul/7 | 10 | 33.51 | 33.19 | 34.46(-0.01) | 34.51(-0.14) | 34.38(-0.17) | 34.23 | 0.7 | | -5 | 19(-0.8) | -30 | [-1] | [-12] | [-3] | -51 | -112 | DT | -0.7 | OpenShort | | (0) | -8 | 13 | -28 | -20 | -1.1,27 | 55 | | 8 | Jul/7 | 9 | 33.51 | 33.19 | 34.47(0.01) | 34.56(-0.15) | 34.44(-0.3) | 34.11 | 0.6 | | -5 | 20(-0.5) | -50 | [1] | [-18] | [-23] | -46 | -209 | DR | -1.6 | OpenShort? | | (-1) | -15 | -39 | -27 | -20 | -1.7,47 | 55 | | 9 | Jul/6 | 15 | 33.62 | 33.09 | 34.47(0.07) | 34.61(-0.05) | 34.54(-0.14) | 34.46 | 0.7 | | -6 | 20(-16.4) | -25 | [4] | [-6] | [-8] | 10 | -135 | DR | -0.4 | OpenShort? | | (1) | -7 | -12 | -12 | -20 | -0,60 | 59 | | 10 | Jul/6 | 14 | 33.62 | 33.09 | 34.44(0.28) | 34.63(0.01) | 34.59(-0.06) | 34.57 | 0.8 | | -6 | 36(-12.5) | 25 | [14] | [2] | [-0] | 33 | -334 | UT | -0 | OpenLong | | (4) | -3 | 3 | -8 | 0 | 0.3,75 | 59 | | | | |
| 11 | Jul/6 | 13 | 33.62 | 33.09 | 34.34(0.3) | 34.63(0.05) | 34.61(-0.08) | 34.54 | 0.7 | | -6 | 49(-9.1) | 25 | [15] | [2] | [-3] | 36 | -346 | CR | -0.1 | HoldShort | | (12) | -4 | 2 | -10 | -20 | 0.3,78 | 59 | | 12 | Jul/6 | 12 | 33.62 | 33.09 | 34.24(0.33) | 34.61(0.03) | 34.64(-0.11) | 34.52 | 0.7 | | -6 | 58(-6.9) | 5 | [16] | [0] | [-8] | 45 | -375 | DR | -0.2 | OpenShort | | (12) | -5 | -13 | -8 | -20 | 0.4,85 | 59 | | 13 | Jul/6 | 11 | 33.62 | 33.09 | 34.13(0.34) | 34.6(0.18) | 34.68(0.01) | 34.64 | 0.8 | | -6 | 65(-4.8) | 20 | [17] | [10] | [-4] | 58 | -279 | CR | -0 | HoldShort | | (14) | 1 | -3 | -4 | -20 | 0.6,93 | 59 | | 14 | Jul/6 | 10 | 33.62 | 33.09 | 34.01(0.33) | 34.54(0.14) | 34.68(0.04) | 34.67 | 0.8 | | -6 | 70(-3.8) | 10 | [16] | [10] | [-1] | 66 | -216 | CR | -0 | HoldShort | | (14) | 2 | -1 | -4 | -3 | 0.8,96 | 59 | | 15 | Jul/6 | 9 | 33.62 | 33.09 | 33.9(0.35) | 34.49(0.12) | 34.67(0.08) | 34.68 | 0.8 | | -6 | 74(-2.1) | 15 | [17] | [12] | [1] | 68 | -189 | UT | 0 | OpenLong? | | (14) | 4 | 0 | -3 | 14 | 0.8,98 | 59 | | | | |
| 16 | Jul/2 | 15 | 33.68 | 32.96 | 33.78(0.33) | 34.45(0.11) | 34.64(0.15) | 34.68 | 0.7 | | -7 | 76(7.1) | 10 | [16] | [15] | [1] | 71 | -102 | RG | 0 | Wait? | | (15) | 7 | -3 | -3 | 20 | 0.9,98 | 54 | | 17 | Jul/2 | 14 | 33.68 | 32.96 | 33.67(0.33) | 34.41(0.11) | 34.59(0.21) | 34.71 | 0.7 | | -7 | 69(0.4) | 20 | [16] | [18] | [4] | 78 | -38 | UT | 0.1 | HoldLong | | (14) | 10 | 8 | -2 | 20 | 1.1,100 | 54 | | 18 | Jul/2 | 13 | 33.68 | 32.96 | 33.56(0.32) | 34.37(0.15) | 34.52(0.35) | 34.64 | 0.7 | | -7 | 68(1) | 25 | [15] | [25] | [4] | 78 | 29 | UT | 0.1 | HoldLong | | (13) | 17 | 3 | 0 | 20 | 1.1,100 | 54 | | 19 | Jul/2 | 12 | 33.68 | 32.96 | 33.45(0.31) | 34.32(0.17) | 34.4(0.23) | 34.61 | 0.7 | | -7 | 67(1.4) | 20 | [15] | [20] | [3] | 80 | 35 | UT | 0.2 | OpenLong | | (13) | 11 | 5 | 0 | 17 | 1.2,100 | 54 | | 20 | Jul/2 | 11 | 33.68 | 32.96 | 33.35(0.32) | 34.26(0.59) | 34.32(0.19) | 34.57 | 0.6 | | -7 | 66(2.3) | 25 | [15] | [28] | [2] | 83 | 29 | UT | 0.3 | OpenLong | | (13) | 9 | 18 | 3 | -20 | 1.3,100 | 54 | | | | |
| 21 | Jul/2 | 10 | 33.68 | 32.96 | 33.24(0.27) | 34.06(0.6) | 34.26(0.07) | 34.41 | 0.5 | | -7 | 63(2.2) | 10 | [13] | [22] | [-3] | 78 | 33 | CR | 0.2 | OpenShort | | (12) | 3 | 6 | -3 | -20 | 1.3,95 | 54 | | 22 | Jul/2 | 9 | 33.68 | 32.96 | 33.15(0.28) | 33.86(0.6) | 34.24(0.04) | 34.36 | 0.5 | | -7 | 61(2.6) | 30 | [14] | [21] | [10] | 79 | 32 | UT | 0.1 | OpenLong? | | (10) | 2 | 36 | -4 | -20 | 1.4,94 | 54 | | 23 | Jul/1 | 15 | 33.74 | 32.81 | 33.06(0.25) | 33.66(0.51) | 34.23(-0.03) | 34.04 | 0.2 | | -11 | 59(2.7) | -25 | [12] | [14] | [-10] | 73 | -22 | CR | -0.2 | HoldShort? | | (9) | -1 | -22 | -10 | -17 | 1.2,93 | 53 | | 24 | Jul/1 | 14 | 33.74 | 32.81 | 32.98(0.37) | 33.49(0.56) | 34.24(0.11) | 34.23 | 0.3 | | -11 | 56(1.5) | 5 | [18] | [23] | [1] | 86 | -41 | RG | -0 | Wait | | (12) | 5 | -1 | -8 | 20 | 1.5,98 | 53 | | 25 | Jul/1 | 13 | 33.74 | 32.81 | 32.86(0.38) | 33.3(0.57) | 34.2(1) | 34.24 | 0.3 | | -11 | 54(2.7) | 25 | [18] | [65] | [2] | 92 | 259 | UT | 0 | OpenLong | | (15) | 47 | -8 | -9 | 20 | 1.7,99 | 53 | | | | |
| 26 | Jul/1 | 12 | 33.74 | 32.81 | 32.74(0.4) | 33.11(0.57) | 33.86(1.14) | 34.31 | 0.4 | | -11 | 52(4.4) | 25 | [19] | [72] | [9] | 103 | 337 | UT | 0.6 | HoldLong | | (15) | 54 | 0 | -8 | 20 | 2.1,100 | 53 | | 27 | Jul/1 | 11 | 33.74 | 32.81 | 32.61(0.4) | 32.92(0.54) | 33.48(1.18) | 34.31 | 0.4 | | -11 | 47(6.5) | 25 | [19] | [73] | [25] | 110 | 390 | UT | 1.2 | HoldLong | | (15) | 56 | 23 | 17 | 20 | 2.4,100 | 53 | | 28 | Jul/1 | 10 | 33.74 | 32.81 | 32.48(0.36) | 32.74(0.47) | 33.09(1.07) | 34.11 | 0.2 | | -11 | 41(7.8) | 25 | [17] | [66] | [22] | 118 | 386 | UT | 1.7 | HoldLong | | (14) | 51 | 8 | 25 | 20 | 2.7,100 | 53 | | 29 | Jul/1 | 9 | 33.74 | 32.81 | 32.36(0.33) | 32.59(0.48) | 32.74(1.02) | 34.04 | 0.2 | | -11 | 33(12.3) | 25 | [16] | [63] | [81] | 128 | 429 | UT | 2.7 | HoldLong? | | (15) | 48 | 177 | 30 | 20 | 3.4,93 | 53 | | 30 | Jun/30 | 15 | 33.85 | 32.78 | 32.25(0.05) | 32.43(0.01) | 32.41(0.14) | 32.54 | -0.8 | | -15 | 21(1.5) | -30 | [2] | [6] | [8] | 58 | 69 | RG | 0.4 | Wait? | | (4) | 7 | 17 | 6 | 19 | 0.9,85 | 24 | | | | |
| 31 | Jun/30 | 14 | 33.85 | 32.78 | 32.23(0.01) | 32.43(-0.03) | 32.37(0.01) | 32.4 | -0.9 | | -15 | 19(-0.1) | -50 | [1] | [-1] | [1] | 43 | 40 | RG | 0.1 | Wait | | (2) | 1 | 5 | -0 | -3 | 0.6,78 | 24 | | 32 | Jun/30 | 13 | 33.85 | 32.78 | 32.23(0.07) | 32.44(-0.05) | 32.37(-0.09) | 32.36 | -1 | | -15 | 19(0) | -40 | [3] | [-6] | [-1] | 38 | -77 | DR | -0 | OpenShort | | (0) | -4 | 0 | -3 | -6 | 0.4,78 | 24 | | 33 | Jun/30 | 12 | 33.85 | 32.78 | 32.21(0.06) | 32.46(-0.02) | 32.4(-0.09) | 32.36 | -1 | | -15 | 19(-0.1) | -45 | [3] | [-5] | [-3] | 39 | -54 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -9 | -3 | 0.5,76 | 24 | | 34 | Jun/30 | 11 | 33.85 | 32.78 | 32.19(0.06) | 32.47(0.18) | 32.43(-0.09) | 32.38 | -0.9 | | -15 | 19(0) | -40 | [3] | [-0] | [-5] | 44 | -44 | DR | -0.2 | OpenShort | | (2) | -4 | 7 | -12 | -20 | 0.6,79 | 24 | | 35 | Jun/30 | 10 | 33.85 | 32.78 | 32.17(0.05) | 32.41(0.16) | 32.46(-0.09) | 32.32 | -1 | | -15 | 19(0.1) | -50 | [2] | [-1] | [-8] | 48 | -41 | DR | -0.5 | OpenShort | | (2) | -4 | -11 | -11 | -20 | 0.5,85 | 24 | | | | |
| 36 | Jun/30 | 9 | 33.85 | 32.78 | 32.15(0.05) | 32.36(0.19) | 32.49(-0.08) | 32.41 | -0.9 | | -15 | 19(0.2) | -50 | [2] | [0] | [-8] | 66 | -8 | DR | -0.3 | OpenShort? | | (2) | -4 | -13 | -6 | -20 | 0.9,93 | 24 | | 37 | Jun/29 | 15 | 34.02 | 32.84 | 32.14(0.1) | 32.3(0.25) | 32.52(0.01) | 32.52 | -1 | | -15 | 19(0.6) | -35 | [5] | [7] | [-1] | 80 | -2 | CR | 0 | OpenShort? | | (2) | 1 | 0 | -2 | -9 | 1.3,97 | 23 | | 38 | Jun/29 | 14 | 34.02 | 32.84 | 32.11(0.04) | 32.22(0.25) | 32.52(0.04) | 32.52 | -1 | | -15 | 19(1) | -45 | [2] | [7] | [1] | 80 | 94 | RG | 0 | Wait | | (4) | 2 | 0 | -7 | 20 | 1.4,95 | 23 | | 39 | Jun/29 | 13 | 34.02 | 32.84 | 32.1(0.07) | 32.14(0.21) | 32.51(0.45) | 32.52 | -1 | | -15 | 18(1) | -15 | [3] | [25] | [6] | 84 | 179 | RG | 0 | Wait | | (2) | 21 | 6 | 3 | 20 | 1.5,96 | 23 | | 40 | Jun/29 | 12 | 34.02 | 32.84 | 32.08(0.07) | 32.07(0.09) | 32.36(0.41) | 32.47 | -1 | | -15 | 17(0.8) | -20 | [3] | [20] | [4] | 85 | 159 | RG | 0.4 | Wait | | (1) | 19 | -8 | 13 | 20 | 1.5,97 | 23 | | | | |
| 41 | Jun/29 | 11 | 34.02 | 32.84 | 32.06(0.05) | 32.04(0.09) | 32.23(0.46) | 32.54 | -1 | | -15 | 16(1.4) | -5 | [2] | [22] | [16] | 100 | 225 | RG | 1.3 | SmallShort | | (4) | 21 | 2 | 53 | 20 | 2,100 | 23 | | 42 | Jun/29 | 10 | 34.02 | 32.84 | 32.05(0.06) | 32.01(0.16) | 32.08(0.5) | 32.52 | -1 | | -15 | 14(0.5) | 0 | [3] | [26] | [17] | 75 | 228 | RG | 2 | SmallShort | | (1) | 23 | 6 | 47 | 20 | 2.1,72 | 23 | | 43 | Jun/29 | 9 | 34.02 | 32.84 | 32.03(0.01) | 31.96(0.14) | 31.92(0.46) | 32.47 | -1 | | -15 | 14(-0.9) | -10 | [1] | [23] | [39] | 47 | 262 | RG | 2.6 | SmallShort? | | (1) | 21 | 80 | 39 | 20 | 2.1,44 | 23 | | 44 | Jun/26 | 15 | 34.16 | 32.91 | 32.03(-0.12) | 31.91(-0.07) | 31.77(-0.04) | 31.81 | -1.4 | | -19 | 15(-1.6) | -50 | [-6] | [-7] | [1] | -59 | 63 | DP | 0.2 | OpenShort? | | (-4) | -2 | 1 | 8 | -3 | -1,16 | 15 | | 45 | Jun/26 | 14 | 34.16 | 32.91 | 32.07(-0.16) | 31.93(-0.06) | 31.78(-0.23) | 31.8 | -1.4 | | -19 | 16(-2) | -50 | [-7] | [-16] | [-2] | -65 | 40 | DT | 0.1 | OpenShort | | (-5) | -10 | -1 | 4 | -20 | -1,10 | 15 | | | | |
| 46 | Jun/26 | 13 | 34.16 | 32.91 | 32.12(-0.17) | 31.95(-0.07) | 31.85(-0.29) | 31.81 | -1.4 | | -19 | 18(-2) | -50 | [-8] | [-19] | [3] | -70 | 14 | DP | -0.1 | OpenShort | | (-7) | -13 | 11 | -3 | -6 | -1,5 | 15 | | 47 | Jun/26 | 12 | 34.16 | 32.91 | 32.18(-0.18) | 31.97(-0.09) | 31.94(-0.19) | 31.72 | -1.4 | | -19 | 20(-1) | -50 | [-8] | [-15] | [-7] | -83 | 16 | DT | -0.6 | HoldShort | | (-7) | -9 | -2 | -15 | -20 | -1.3,0 | 15 | | 48 | Jun/26 | 11 | 34.16 | 32.91 | 32.24(-0.19) | 32(-0.16) | 32(-0.17) | 31.74 | -1.4 | | -19 | 21(-0.7) | -50 | [-9] | [-16] | [-10] | -76 | 14 | DT | -0.7 | HoldShort | | (-7) | -8 | -13 | -25 | -19 | -1.4,9 | 15 | | 49 | Jun/26 | 10 | 34.16 | 32.91 | 32.3(-0.18) | 32.05(-0.09) | 32.05(-0.09) | 31.85 | -1.3 | | -19 | 22(-0.6) | -50 | [-8] | [-11] | [-17] | -60 | 45 | DT | -0.5 | OpenShort | | (-7) | -4 | -36 | -20 | -20 | -1.2,20 | 15 | | 50 | Jun/26 | 9 | 34.16 | 32.91 | 32.36(-0.13) | 32.08(0.01) | 32.08(0.1) | 32.15 | -1.2 | | -19 | 23(-1.6) | -50 | [-6] | [1] | [-5] | -39 | 122 | RG | 0.2 | Wait? | | (-6) | 5 | -13 | -13 | 19 | -0.5,24 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|