|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.9450 One month high (close): $13.9350
MESO Daily Change: 1.26% Daily StdDev 18.91% MESO EMA_5_Trend: 2.55% 10Minute StdDev: $0.1842
Latest Price : $12.89(1.26%) | Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0.4)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 12.4 | 11.92 | 11.05(0.34) | 10.38(-0.07) | 7.73(0.12) | 12.86 | 0.5 | | -1 | 505(1.4) | 30 | [2] | [1] | [268] | 25 | 1307 | UT | 1.1 | OpenLong | | (2) | 1 | 0 | 1 | 20 | 0.4,65 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 10.38(hourly_sma_10 -19.28%)
Support Levels: 11.92(weak_daily_ema_10 -7.31%) 11.05(hourly_sma_20 -14.07%)
Resistance Levels:
|
| | | 2 | Jul/8 | 12 | 12.4 | 11.92 | 11.01(-5.18) | 10.39(-10.93) | 7.72(-25.13) | 0 | -13.8 | | -1 | 504(81.5) | -50 | [-27] | [-168] | [-553] | -46 | -11137 | DT | -1.7 | OpenShort | | (-28) | -133 | -510 | 5 | -20 | -2.4,64 | 40 | | 3 | Jul/8 | 11 | 12.4 | 11.92 | 11.61(0.39) | 11.66(-0.24) | 10.31(-0.39) | 12.92 | 0.6 | | -1 | 422(1.1) | 30 | [2] | [-2] | [88] | 22 | 621 | RG | 0.7 | Wait | | (2) | -2 | 2 | -11 | 20 | 0.3,64 | 40 | | 4 | Jul/8 | 10 | 12.4 | 11.92 | 11.56(0.35) | 11.69(-0.27) | 10.35(-0.43) | 12.87 | 0.5 | | -1 | 421(1.1) | 30 | [2] | [-2] | [89] | 22 | 641 | RG | 0.7 | Wait | | (2) | -2 | 0 | -11 | 20 | 0.3,64 | 40 | | 5 | Jul/8 | 9 | 12.4 | 11.92 | 11.52(-4.91) | 11.72(-0.02) | 10.39(-20.28) | 0 | -13.8 | | -1 | 420(113.1) | -50 | [-26] | [-113] | [-596] | -61 | -10157 | DT | -2.8 | OpenShort? | | (-27) | -107 | -510 | -40 | -20 | -3,64 | 40 | | | | |
| 6 | Jul/7 | 15 | 12.39 | 11.78 | 12.11(0.35) | 11.72(-0.39) | 13.03(-0.19) | 12.81 | 0.5 | | -2 | 307(0.2) | 25 | [2] | [-2] | [42] | 55 | 149 | RG | -0.1 | Wait? | | (2) | -1 | -6 | -1 | 20 | 0.3,97 | 47 | | 7 | Jul/7 | 14 | 12.39 | 11.78 | 12.07(0.63) | 11.77(-0.31) | 13.05(0.25) | 12.95 | 0.6 | | -2 | 307(0.6) | 35 | [3] | [1] | [52] | 56 | 141 | UT | -0 | OpenLong | | (3) | 1 | -7 | -1 | 20 | 0.3,98 | 47 | | 8 | Jul/7 | 13 | 12.39 | 11.78 | 11.99(0.64) | 11.81(-0.12) | 13.02(-0.05) | 13.12 | 0.8 | | -2 | 306(1.2) | 35 | [3] | [0] | [59] | 58 | 255 | UT | 0 | OpenLong | | (3) | -0 | 1 | 0 | 20 | 0.4,98 | 47 | | 9 | Jul/7 | 12 | 12.39 | 11.78 | 11.91(0.64) | 11.82(-0.14) | 13.03(-0.15) | 13.09 | 0.8 | | -2 | 305(1.3) | 35 | [3] | [-0] | [59] | 58 | 284 | UT | 0 | OpenLong | | (4) | -1 | -4 | 0 | 20 | 0.4,98 | 47 | | 10 | Jul/7 | 11 | 12.39 | 11.78 | 11.83(0.68) | 11.84(1) | 13.05(25.36) | 13.2 | 0.9 | | -2 | 303(1.9) | 35 | [4] | [138] | [54] | 60 | 7021 | UT | 0.1 | OpenLong | | (4) | 134 | 11 | 10 | 20 | 0.5,97 | 47 | | | | |
| 11 | Jul/7 | 10 | 12.39 | 11.78 | 11.75(0.59) | 11.72(0.7) | 10.41(-0.64) | 12.92 | 0.6 | | -2 | 302(1.4) | 30 | [3] | [-1] | [52] | 57 | 216 | RG | 0.9 | SmallShort | | (3) | -3 | 6 | 9 | 20 | 0.4,97 | 47 | | 12 | Jul/7 | 9 | 12.39 | 11.78 | 11.68(0.54) | 11.64(0.7) | 10.48(-1.1) | 12.77 | 0.4 | | -2 | 300(1.2) | 30 | [3] | [-3] | [49] | 58 | 67 | RG | 0.8 | SmallShort? | | (3) | -6 | -15 | 41 | 20 | 0.4,98 | 47 | | 13 | Jul/6 | 15 | 12.39 | 11.77 | 11.62(0.77) | 11.56(1.04) | 10.6(-0.2) | 13.16 | 0.9 | | -2 | 299(2.5) | 35 | [4] | [3] | [71] | 31 | 468 | UT | 1 | OpenLong? | | (4) | -1 | -2 | -12 | 20 | 0.6,66 | 54 | | 14 | Jul/6 | 14 | 12.39 | 11.77 | 11.53(0.78) | 11.44(1.08) | 10.62(-0.03) | 13.2 | 0.9 | | -2 | 296(-102.9) | 35 | [4] | [4] | [92] | 29 | 627 | UT | 1 | OpenLong | | (4) | -0 | 0 | -14 | 20 | 0.6,64 | 54 | | 15 | Jul/6 | 13 | 12.39 | 11.77 | 11.44(-0.01) | 11.32(-9.49) | 10.62(-18.54) | 0 | -13.8 | | -2 | 399(105.8) | -35 | [-0] | [-123] | [-497] | -65 | -14782 | DT | -3 | OpenShort | | (-25) | -98 | -510 | -45 | -20 | -3.2,65 | 54 | | | | |
| 16 | Jul/6 | 12 | 12.39 | 11.77 | 11.44(0.82) | 12.51(1.14) | 13.04(1.88) | 13.25 | 1 | | -2 | 294(3.5) | 25 | [4] | [14] | [14] | 66 | 1227 | UT | 0.1 | OpenLong | | (31) | 10 | -5 | -1 | 20 | 0.7,98 | 54 | | 17 | Jul/6 | 11 | 12.39 | 11.77 | 11.35(0.86) | 12.37(1.54) | 12.8(2.23) | 13.37 | 1.1 | | -2 | 290(4.3) | 40 | [5] | [17] | [21] | 70 | 1466 | UT | 0.2 | OpenLong | | (5) | 12 | 3 | 3 | 20 | 0.8,100 | 54 | | 18 | Jul/6 | 10 | 12.39 | 11.77 | 11.25(0.79) | 12.18(1.48) | 12.52(2.12) | 13.29 | 1 | | -2 | 286(4.4) | 35 | [4] | [16] | [28] | 70 | 1535 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | 3 | 20 | 0.8,100 | 54 | | 19 | Jul/6 | 9 | 12.39 | 11.77 | 11.16(0.84) | 12(1.41) | 12.26(2.06) | 13.21 | 0.9 | | -2 | 281(4.6) | 40 | [4] | [16] | [47] | 70 | 1507 | UT | 0.4 | OpenLong? | | (5) | 11 | 49 | 3 | 20 | 0.8,100 | 54 | | 20 | Jul/2 | 15 | 12.37 | 11.79 | 11.07(0.38) | 11.83(0.45) | 12.01(0.27) | 12.06 | -0.4 | | -2 | 277(-5.2) | -15 | [2] | [3] | [4] | 60 | 557 | RG | 0 | Wait? | | (1) | 1 | -0 | 0 | 20 | 0.4,100 | 50 | | | | |
| 21 | Jul/2 | 14 | 12.37 | 11.79 | 11.03(0.6) | 11.78(0.47) | 11.98(0.35) | 12.07 | -0.3 | | -2 | 282(1.2) | -10 | [3] | [3] | [5] | 60 | 412 | RG | 0 | Wait | | (2) | 2 | 4 | -1 | 20 | 0.4,100 | 50 | | 22 | Jul/2 | 13 | 12.37 | 11.79 | 10.96(0.53) | 11.72(0.39) | 11.94(0.81) | 11.97 | -0.5 | | -2 | 281(1.1) | -10 | [3] | [5] | [6] | 60 | 586 | RG | 0 | Wait | | (3) | 4 | -1 | -1 | 20 | 0.4,100 | 50 | | 23 | Jul/2 | 12 | 12.37 | 11.79 | 10.9(0.56) | 11.67(0.41) | 11.84(0.81) | 11.99 | -0.4 | | -2 | 280(1.4) | -15 | [3] | [5] | [4] | 60 | 647 | RG | 0.1 | Wait | | (3) | 4 | 1 | -1 | 20 | 0.4,100 | 50 | | 24 | Jul/2 | 11 | 12.37 | 11.79 | 10.84(0.56) | 11.62(0.49) | 11.74(0.75) | 11.97 | -0.5 | | -2 | 278(1.5) | -5 | [3] | [5] | [9] | 63 | 668 | RG | 0.1 | Wait | | (3) | 4 | 3 | 1 | 20 | 0.5,100 | 50 | | 25 | Jul/2 | 10 | 12.37 | 11.79 | 10.78(0.58) | 11.56(11.43) | 11.65(0.63) | 11.89 | -0.5 | | -2 | 277(1.4) | -50 | [3] | [32] | [-126] | 63 | 600 | CR | 0.1 | HoldShort | | (3) | 3 | 0 | 1 | -20 | 0.5,100 | 50 | | | | |
| 26 | Jul/2 | 9 | 12.37 | 11.79 | 10.72(0.65) | 10.37(0.45) | 11.58(0.61) | 11.88 | -0.6 | | -2 | 275(1.6) | 30 | [3] | [5] | [62] | 63 | 590 | UT | 0.1 | OpenLong? | | (3) | 3 | 17 | 1 | 20 | 0.5,100 | 50 | | 27 | Jul/1 | 15 | 12.41 | 11.94 | 10.65(0.51) | 10.32(-0.03) | 11.51(0.04) | 11.5 | -1 | | -2 | 274(0.4) | 25 | [3] | [-0] | [52] | 60 | 290 | UT | -0 | OpenLong? | | (2) | 0 | 0 | 0 | 20 | 0.4,100 | 44 | | 28 | Jul/1 | 14 | 12.41 | 11.94 | 10.6(0.17) | 10.32(-0.01) | 11.51(0.1) | 11.49 | -1 | | -2 | 273(0.5) | 20 | [1] | [-0] | [55] | 60 | 684 | UT | -0 | OpenLong | | (3) | 1 | -1 | 0 | 20 | 0.4,100 | 44 | | 29 | Jul/1 | 13 | 12.41 | 11.94 | 10.58(0.15) | 10.32(0.18) | 11.5(0.23) | 11.51 | -1 | | -2 | 273(0.5) | 15 | [1] | [1] | [61] | 60 | 782 | UT | 0 | OpenLong | | (1) | 1 | 0 | 0 | 20 | 0.4,100 | 44 | | 30 | Jul/1 | 12 | 12.41 | 11.94 | 10.56(0.07) | 10.3(0.21) | 11.47(25.06) | 11.51 | -1 | | -2 | 272(0.3) | 15 | [0] | [127] | [63] | 60 | 7074 | UT | 0 | OpenLong | | (1) | 128 | -1 | 11 | 20 | 0.4,100 | 44 | | | | |
| 31 | Jul/1 | 11 | 12.41 | 11.94 | 10.55(0.07) | 10.28(0.75) | 9.17(0.36) | 11.54 | -1 | | -2 | 272(0.3) | 15 | [0] | [3] | [64] | 60 | 960 | UT | 1 | OpenLong | | (1) | 2 | 3 | 12 | 20 | 0.4,100 | 44 | | 32 | Jul/1 | 10 | 12.41 | 11.94 | 10.54(0.01) | 10.2(0.7) | 9.14(-0.02) | 11.47 | -1.1 | | -2 | 272(0.3) | 15 | [0] | [1] | [80] | 60 | 860 | UT | 1 | OpenLong | | (1) | -0 | 0 | 52 | 20 | 0.4,100 | 44 | | 33 | Jul/1 | 9 | 12.41 | 11.94 | 10.54(0.1) | 10.13(0.74) | 9.14(-0.03) | 11.46 | -1.1 | | -2 | 271(0.2) | 15 | [1] | [1] | [76] | 26 | 753 | UT | 1 | OpenLong? | | (0) | -0 | 3 | -13 | 20 | 0.4,66 | 44 | | 34 | Jun/30 | 15 | 12.49 | 12.16 | 10.53(0.01) | 10.06(0.64) | 9.14(0.11) | 11.39 | -1.3 | | -2 | 271(-3.2) | 15 | [0] | [2] | [81] | 23 | 839 | UT | 0.9 | OpenLong? | | (1) | 1 | 0 | -18 | 20 | 0.4,63 | 35 | | 35 | Jun/30 | 14 | 12.49 | 12.16 | 10.53(-5.13) | 10(-9.59) | 9.13(-19.81) | 0 | -14.4 | | -2 | 274(236.1) | -50 | [-26] | [-133] | [-503] | -97 | -9824 | DT | -3.8 | OpenShort | | (-28) | -102 | -510 | -57 | -20 | -4.4,63 | 35 | | | | |
| 36 | Jun/30 | 13 | 12.49 | 12.16 | 11.1(0.07) | 11.06(0.74) | 11.39(1.07) | 11.37 | -1.3 | | -2 | 38(0.1) | -5 | [0] | [7] | [6] | 66 | 435 | RG | -0.1 | Wait | | (-1) | 6 | -6 | 8 | 20 | 0.8,96 | 35 | | 37 | Jun/30 | 12 | 12.49 | 12.16 | 11.09(0.05) | 10.98(1.03) | 11.27(1.38) | 11.5 | -1.1 | | -2 | 38(0.3) | 10 | [0] | [9] | [12] | 78 | 664 | RG | 0.7 | Wait | | (1) | 7 | 2 | 20 | 20 | 1.2,98 | 35 | | 38 | Jun/30 | 11 | 12.49 | 12.16 | 11.08(-0.03) | 10.87(0.24) | 11.12(1.38) | 11.46 | -1.2 | | -2 | 38(0.6) | 25 | [-0] | [7] | [35] | 74 | 731 | UR | 1 | SmallShort | | (1) | 7 | 6 | 37 | 20 | 1.2,94 | 35 | | 39 | Jun/30 | 10 | 12.49 | 12.16 | 11.08(-0.04) | 10.84(0.12) | 10.97(1) | 11.32 | -1.3 | | -2 | 37(0.2) | 25 | [-0] | [5] | [28] | 41 | 514 | UR | 1.1 | SmallShort | | (-1) | 5 | 2 | 28 | 20 | 0.7,73 | 35 | | 40 | Jun/30 | 9 | 12.49 | 12.16 | 11.08(-0.04) | 10.83(0.03) | 10.86(1.16) | 11.28 | -1.4 | | -2 | 37(0.2) | 25 | [-0] | [5] | [34] | 18 | 514 | UR | 1.3 | SmallShort? | | (-1) | 6 | 23 | 23 | 20 | 0.6,53 | 35 | | | | |
| 41 | Jun/29 | 15 | 12.59 | 12.34 | 11.08(-0.21) | 10.83(-0.48) | 10.74(0.5) | 10.79 | -2.1 | | -2 | 37(-2) | 10 | [-1] | [0] | [9] | -38 | 92 | UR | 0.2 | SmallShort? | | (-1) | 3 | 3 | -3 | 20 | -0.9,35 | 36 | | 42 | Jun/29 | 14 | 12.59 | 12.34 | 11.1(-0.39) | 10.88(-0.63) | 10.69(0.67) | 10.73 | -2.2 | | -2 | 39(0.1) | -5 | [-2] | [1] | [3] | -44 | 239 | UR | 0.1 | SmallShort | | (-1) | 3 | 0 | -2 | 20 | -1.1,34 | 36 | | 43 | Jun/29 | 13 | 12.59 | 12.34 | 11.14(-0.39) | 10.95(-0.48) | 10.62(-0.92) | 10.72 | -2.2 | | -2 | 39(-247.1) | -25 | [-2] | [-7] | [-5] | -51 | -223 | DT | 0.3 | OpenShort | | (-2) | -5 | -3 | -3 | -20 | -1.3,32 | 36 | | 44 | Jun/29 | 12 | 12.59 | 12.34 | 11.18(5.03) | 11(-0.56) | 10.72(-0.68) | 10.78 | -2.2 | | -2 | 286(-0.9) | 50 | [26] | [1] | [-2] | -29 | -5594 | CR | 0 | HoldShort | | (-2) | -4 | 6 | 6 | -20 | -0.2,26 | 36 | | 45 | Jun/29 | 11 | 12.59 | 12.34 | 10.64(-0.46) | 11.06(-0.7) | 10.79(-1.17) | 10.65 | -2.3 | | -2 | 287(-1) | -40 | [-2] | [-9] | [-7] | -37 | 186 | DT | -0.1 | OpenShort | | (27) | -6 | 5 | -11 | -20 | 0,13 | 36 | | | | |
| 46 | Jun/29 | 10 | 12.59 | 12.34 | 10.69(-0.49) | 11.14(-0.59) | 10.92(-1.42) | 10.55 | -2.4 | | -2 | 288(-0.9) | -50 | [-3] | [-10] | [-23] | -42 | 8 | DT | -0.2 | OpenShort | | (-2) | -7 | 8 | -20 | -20 | -0.1,11 | 36 | | 47 | Jun/29 | 9 | 12.59 | 12.34 | 10.74(-0.61) | 11.21(-0.8) | 11.08(-1.75) | 10.39 | -2.6 | | -2 | 289(-0.8) | -50 | [-3] | [-13] | [-44] | -47 | -153 | DT | -0.3 | OpenShort? | | (-3) | -9 | -38 | -26 | -20 | -0.1,6 | 36 | | 48 | Jun/26 | 15 | 12.71 | 12.52 | 10.81(-0.21) | 11.3(-0.2) | 11.28(-0.06) | 11.22 | -2 | | -1 | 290(-35.1) | -35 | [-1] | [-2] | [4] | -5 | 576 | DP | -0 | OpenShort? | | (-1) | -0 | 3 | -2 | 20 | 0.2,40 | 41 | | 49 | Jun/26 | 14 | 12.71 | 12.52 | 10.83(-0.2) | 11.32(-0.2) | 11.29(-0.37) | 11.16 | -2.1 | | -1 | 325(-0.3) | -40 | [-1] | [-3] | [-7] | 18 | 398 | DT | -0.1 | OpenShort | | (-2) | -2 | -5 | 6 | -20 | 0.1,65 | 41 | | 50 | Jun/26 | 13 | 12.71 | 12.52 | 10.85(-0.08) | 11.34(-0.01) | 11.33(-0.25) | 11.28 | -1.9 | | -1 | 325(-0.4) | -40 | [-0] | [-2] | [-3] | 30 | 419 | DT | -0 | OpenShort | | (-1) | -1 | -3 | 10 | -20 | 0.2,75 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|